郑州商品交易所08月13日棉花期权收盘行情
发布时间：2026年08月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26112,496.036
CF26112,297.049
CF26112,098.033
CF26111,901.026
CF26111,704.023
CF26111,510.057
CF26111,365.01,365.01,365.01,365.01,318.02517.06576
CF26111,129.0633
CF2611883.0883.0883.0883.0945.010.44669
CF2611819.0819.0697.0735.0770.017664.89505
CF2611653.0653.0538.0576.0607.016447.992,090
CF2611529.0529.0397.0437.0461.01,037233.391,612
CF2611401.0403.0286.0319.0342.04,640785.995,047
CF2611293.0298.0204.0233.0247.06,597820.064,892
CF2611221.0222.0146.0168.0177.03,466312.912,751
CF2611171.0173.0106.0120.0129.09,754640.116,805
CF2611130.0130.077.090.096.02,415117.31,923
CF261196.097.056.063.072.02,23184.071,301
CF261172.073.042.048.056.05,236131.634,575
CF261157.057.032.038.045.05,028100.052,841
CF261149.050.026.033.035.07,959132.778,543
CF261137.037.020.024.029.01,01513.641,267
CF261129.030.016.018.023.01,12412.371,340
CF261125.025.014.016.019.01,0269.32961
CF261120.021.012.013.016.01,1508.682,033
CF26116.07.06.07.04.01480.46924
CF26117.08.07.07.05.0880.32741
CF26119.09.08.08.07.01810.78593
CF261111.011.010.011.010.02751.49577
CF261114.014.012.014.013.04002.68762
CF261120.020.017.019.019.09788.973,585
CF261125.026.021.023.026.06187.351,419
CF261134.036.031.033.037.087114.522,241
CF261150.053.043.047.053.01,62839.022,941
CF261173.077.064.072.077.01,16240.852,909
CF2611100.0123.097.0112.0114.06,320344.416,032
CF2611158.0188.0153.0173.0167.03,084260.951,719
CF2611235.0280.0226.0257.0247.05,432692.022,360
CF2611340.0393.0327.0364.0352.02,429433.581,812
CF2611469.0530.0469.0500.0481.01,090270.21505
CF2611615.0727.0609.0658.0633.0682222.61600
CF2611773.0900.0757.0827.0799.0775315.37540
CF2611952.01,038.0928.01,009.0974.0271131.87529
CF26111,158.016
CF26111,346.016
CF26111,536.07
CF26111,729.04
CF26111,923.023
CF26112,119.018
CF26112,316.022
CF27013,754.088
CF27013,556.086
CF27013,358.064
CF27013,161.040
CF27012,963.048
CF27012,767.0106
CF27012,569.02,569.02,518.02,518.02,571.0810.1771
CF27012,339.02,339.02,303.02,303.02,375.089.2887
CF27012,180.02,180.02,180.02,180.02,180.011.09159
CF27011,986.0160
CF27011,795.0182
CF27011,605.098
CF27011,453.01,501.01,348.01,378.01,419.08259.241,219
CF27011,246.01,246.01,180.01,193.01,237.02716.191,296
CF2701997.0997.0997.0997.01,065.010.51,132
CF2701945.0973.0838.0877.0905.021294.922,148
CF2701801.0812.0688.0735.0758.022384.061,635
CF2701673.0688.0563.0602.0629.024975.182,352
CF2701558.0567.0457.0491.0518.01,113279.453,358
CF2701465.0471.0372.0406.0425.02,424504.863,485
CF2701388.0390.0298.0331.0348.03,504603.928,188
CF2701312.0317.0241.0266.0286.01,390190.092,765
CF2701258.0262.0198.0216.0237.01,802200.873,561
CF2701220.0220.0159.0174.0196.01,712159.152,246
CF2701171.0177.0134.0145.0162.066350.541,571
CF2701158.0158.0104.0120.0136.02,542161.288,183
CF2701117.0119.085.097.0113.092446.912,189
CF270198.0100.073.077.096.01,08647.211,740
CF270184.084.058.065.080.083429.581,941
CF270169.072.052.056.069.01,11033.921,860
CF270166.068.047.050.057.02,30865.285,461
CF270119.019.015.016.016.04153.61,281
CF270120.021.017.017.018.02392.2406
CF270122.022.018.019.020.02612.63320
CF270124.024.015.020.022.02262.56341
CF270130.030.021.024.025.01211.53315
CF270131.035.028.029.029.04116.281,714
CF270134.036.031.032.032.02664.41,713
CF270136.039.034.038.036.04628.472,931
CF270143.043.037.039.041.051910.631,635
CF270148.050.042.043.046.01,28928.893,468
CF270159.060.050.053.054.01,65044.985,804
CF270167.069.059.061.063.086327.172,316
CF270179.083.072.075.077.01,03239.552,789
CF270197.0113.089.098.094.02,542123.417,049
CF2701128.0130.0114.0121.0122.01,17371.746,353
CF2701162.0176.0156.0165.0160.01,660137.745,108
CF2701216.0234.0207.0217.0212.0965105.683,534
CF2701280.0309.0267.0291.0282.01,096158.543,960
CF2701360.0401.0348.0375.0369.02,488463.444,353
CF2701467.0513.0452.0487.0475.01,620383.291,500
CF2701585.0640.0576.0611.0596.0538164.131,101
CF2701724.0774.0724.0754.0733.015657.71797
CF2701872.0918.0850.0891.0882.015668.71885
CF27011,021.01,087.0993.01,061.01,040.0206107.49468
CF27011,205.0172
CF27011,363.01,419.01,363.01,419.01,378.02013.9321
CF27011,554.022
CF27011,736.025
CF27011,920.08
CF27012,107.017
CF27012,296.0918
CF27032,264.0
CF27032,076.0
CF27031,890.0
CF27031,709.0
CF27031,530.0
CF27031,360.0
CF27031,195.0
CF27031,101.01,102.0978.0996.01,038.0336172.15267
CF2703953.0953.0830.0853.0896.021896.86201
CF2703828.0828.0712.0727.0767.020175.72138
CF2703704.0704.0602.0619.0651.025982.22150
CF2703618.0618.0524.0531.0553.027173.74180
CF2703507.0514.0447.0454.0473.034983.37191
CF2703432.0437.0384.0390.0405.036774.77195
CF2703368.0380.0330.0338.0350.031354.35159
CF2703318.0344.0287.0294.0308.033651.76154
CF2703321.0321.0246.0257.0270.024132.88113
CF2703270.0270.0214.0225.0243.033439.07120
CF2703259.0259.0187.0199.0217.057262.61127
CF2703224.0234.0164.0180.0198.078475.5335
CF270364.068.060.061.055.0431.34240
CF270375.079.066.070.067.049117.61380
CF270391.091.078.083.080.027011.18210
CF2703104.0104.092.092.098.022010.6596
CF2703123.0123.0110.0116.0118.033319.26190
CF2703155.0155.0133.0140.0146.025417.82177
CF2703185.0185.0161.0168.0180.026422.84214
CF2703223.0224.0202.0213.0222.039942.93287
CF2703270.0282.0250.0269.0278.038651.79272
CF2703342.0360.0321.0342.0346.030451.66205
CF2703446.0451.0407.0435.0429.031668.35110
CF2703544.0588.0506.0542.0528.023963.67104
CF2703670.0689.0618.0660.0646.015249.66110
CF2703785.0819.0749.0795.0776.021584.34131
CF2703925.0965.0895.0940.0919.016878.0784
CF27031,072.01,111.01,051.01,095.01,075.0233125.74123
CF27031,256.01,256.01,256.01,256.01,235.063.77
CF27031,427.01,427.01,427.01,427.01,406.032.143
CF27031,601.01,601.01,601.01,601.01,579.032.43
CF27031,758.0
CF27052,200.0
CF27052,018.0
CF27051,843.03
CF27051,672.09
CF27051,507.06
CF27051,352.029
CF27051,202.037
CF27051,067.029
CF2705941.044
CF2705826.037
CF2705728.037
CF2705640.041
CF2705566.066
CF2705502.031
CF2705448.030
CF2705402.037
CF2705364.067
CF2705327.0327.0323.0324.0329.0121.95127
CF2705141.0327.0141.0296.0303.08111.92122
CF2705291.0292.0264.0266.0276.0638.6336
CF270597.0100.088.092.077.01245.93314
CF2705112.0113.0106.0110.094.0331.8120
CF2705118.043
CF2705145.049
CF2705185.0194.0183.0184.0179.0787.3665
CF2705227.0231.0227.0228.0221.0515.84119
CF2705270.0282.0267.0272.0269.08211.26115
CF2705330.0330.0330.0330.0331.010.1771
CF2705415.0425.0415.0425.0403.061.2678
CF2705485.052
CF2705585.018
CF2705694.06
CF2705817.03
CF2705951.03
CF27051,094.0
CF27051,246.0
CF27051,405.0
CF27051,568.05
CF27051,766.01,766.01,766.01,766.01,739.032.653
CF27051,940.01,940.01,940.01,940.01,911.032.913
相关资讯: