-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,210.0 | 5,214.0 | 5,130.0 | 5,155.0 | 5,164.0 | 230,816 | 1,191,872.34 | 234,778 |
| SR2611 | 5,224.0 | 5,228.0 | 5,150.0 | 5,162.0 | 5,179.0 | 126,482 | 655,036.83 | 252,297 |
| SR2701 | 5,356.0 | 5,358.0 | 5,268.0 | 5,291.0 | 5,302.0 | 353,163 | 1,872,551.46 | 493,738 |
| SR2703 | 5,378.0 | 5,386.0 | 5,300.0 | 5,323.0 | 5,327.0 | 51,423 | 273,931.88 | 68,544 |
| SR2705 | 5,420.0 | 5,424.0 | 5,337.0 | 5,361.0 | 5,367.0 | 22,897 | 122,881.67 | 56,251 |
| SR2707 | 5,444.0 | 5,457.0 | 5,369.0 | 5,392.0 | 5,393.0 | 1,233 | 6,649.23 | 2,899 |
打印