-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,150.0 | 16,205.0 | 16,075.0 | 16,160.0 | 16,135.0 | 149,684 | 1,207,505.28 | 168,518 |
| CF2611 | 16,430.0 | 16,485.0 | 16,370.0 | 16,445.0 | 16,425.0 | 76,099 | 624,911.32 | 332,983 |
| CF2701 | 16,680.0 | 16,785.0 | 16,640.0 | 16,740.0 | 16,705.0 | 231,671 | 1,935,299.71 | 448,285 |
| CF2703 | 16,605.0 | 16,675.0 | 16,530.0 | 16,640.0 | 16,600.0 | 23,935 | 198,654.78 | 60,770 |
| CF2705 | 16,500.0 | 16,580.0 | 16,450.0 | 16,545.0 | 16,520.0 | 6,044 | 49,918.23 | 24,406 |
| CF2707 | 16,455.0 | 16,530.0 | 16,390.0 | 16,495.0 | 16,465.0 | 137 | 1,128.02 | 172 |
打印