-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,160.0 | 5,187.0 | 5,146.0 | 5,167.0 | 5,167.0 | 159,512 | 824,188.0 | 188,731 |
| SR2611 | 5,161.0 | 5,200.0 | 5,158.0 | 5,181.0 | 5,179.0 | 98,164 | 508,389.74 | 253,386 |
| SR2701 | 5,298.0 | 5,332.0 | 5,280.0 | 5,309.0 | 5,307.0 | 323,619 | 1,717,535.12 | 509,613 |
| SR2703 | 5,322.0 | 5,365.0 | 5,313.0 | 5,340.0 | 5,341.0 | 37,501 | 200,291.17 | 66,943 |
| SR2705 | 5,365.0 | 5,402.0 | 5,350.0 | 5,376.0 | 5,378.0 | 12,014 | 64,615.11 | 57,108 |
| SR2707 | 5,394.0 | 5,430.0 | 5,381.0 | 5,408.0 | 5,411.0 | 659 | 3,565.97 | 2,824 |
打印