-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2609 | 2,259 | 2,260 | 2,252 | 2,255 | 2,255 | 253,982 | 572,881.72 | 510,750 |
| c2611 | 2,230 | 2,232 | 2,224 | 2,226 | 2,227 | 264,800 | 589,818.18 | 725,619 |
| c2701 | 2,240 | 2,242 | 2,235 | 2,237 | 2,237 | 57,303 | 128,217.21 | 278,759 |
| c2703 | 2,250 | 2,253 | 2,246 | 2,249 | 2,249 | 13,831 | 31,106.5 | 206,797 |
| c2705 | 2,286 | 2,288 | 2,284 | 2,288 | 2,286 | 4,133 | 9,448.71 | 48,809 |
| c2707 | 2,296 | 2,299 | 2,295 | 2,299 | 2,297 | 5,911 | 13,581.1 | 38,367 |
打印