大连商品交易所08月14日玉米淀粉期权收盘行情

发布时间：2026年08月14日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				303	303
cs2609-C-2350				253.5	253.5
cs2609-C-2400	197	211	197	209.5	203.5	144	29.38	461
cs2609-C-2450	147	161	147	151.5	153.5	193	29.58	490
cs2609-C-2500	101	111	98.5	102	102.5	243	24.98	529
cs2609-C-2550	55	62	47	52	52	588	30.83	614
cs2609-C-2600	11.5	18.5	7.5	7.5	17	18,398	219.31	5,432
cs2609-C-2650	1.5	3.5	1	1	5	9,112	15.83	8,161
cs2609-C-2700	0.5	0.5	0.5	0.5	1.5	707	0.35	5,806
cs2609-C-2750	0.5	0.5	0.5	0.5	0.5	3		9,143
cs2609-C-2800	0.5	0.5	0.5	0.5	0.5	7		4,329
cs2609-C-2850				0.5	0.5			2,732
cs2609-C-2900				0.5	0.5			2,699
cs2609-C-2950				0.5	0.5			767
cs2609-C-3000				0.5	0.5			816
cs2609-C-3050				0.5	0.5			425
cs2609-C-3100				0.5	0.5			401
cs2609-C-3150				0.5	0.5			1,530
cs2609-P-2300				0.5	0.5			492
cs2609-P-2350				0.5	0.5
cs2609-P-2400				0.5	0.5			1,097
cs2609-P-2450				0.5	0.5			629
cs2609-P-2500	0.5	0.5	0.5	0.5	0.5	201	0.1	4,310
cs2609-P-2550	0.5	1	0.5	0.5	0.5	1,011	0.57	1,620
cs2609-P-2600	11	13.5	6.5	8	15	11,297	104.65	4,134
cs2609-P-2650	52	55.5	40.5	48.5	53	830	40.61	12,515
cs2609-P-2700	100.5	102	88.5	98	99.5	164	15.98	4,955
cs2609-P-2750	149	152	141.5	148.5	148.5	232	34.2	843
cs2609-P-2800	199	203.5	189	198.5	198	196	38.27	595
cs2609-P-2850				248	248			1,601
cs2609-P-2900				298	298			837
cs2609-P-2950				348	348			691
cs2609-P-3000				398	398			67
cs2609-P-3050				448	448			51
cs2609-P-3100				498	498
cs2609-P-3150				548	548
cs2611-C-2300				235.5	235.5			7
cs2611-C-2350	186.5	192	183	192	187.5	298	55.81	689
cs2611-C-2400	141.5	143.5	136	142	140.5	317	44.26	626
cs2611-C-2450	97	100.5	91	97.5	97	340	32.78	555
cs2611-C-2500	56	76.5	55.5	60	60	559	34.18	403
cs2611-C-2550	42.5	42.5	32.5	37	34.5	2,401	86.17	2,437
cs2611-C-2600	22	23	19.5	22	20	979	21.31	1,495
cs2611-C-2650	12.5	15	12	13.5	12.5	1,124	15.33	2,230
cs2611-C-2700	8.5	8.5	7.5	8.5	8	1,489	12.35	3,397
cs2611-C-2750	7	7	6	6	5.5	505	3.29	7,102
cs2611-C-2800	4	4	4	4	4	477	1.91	1,627
cs2611-C-2850	3	3	3	3	3	163	0.49	683
cs2611-C-2900	2	2	2	2	2	170	0.34	779
cs2611-C-3000	1.5	1.5	1.5	1.5	1	2		523
cs2611-C-3100	0.5	1.5	0.5	1	0.5	73	0.07	505
cs2611-P-2300	3	3.5	2.5	3	2	533	1.4	807
cs2611-P-2350	4.5	5	4	4	3.5	34	0.15	329
cs2611-P-2400	7	7.5	6.5	7	7	74	0.51	831
cs2611-P-2450	13	13.5	12	12	13	331	4.25	1,480
cs2611-P-2500	27.5	28	24.5	26	26	2,252	58.22	1,818
cs2611-P-2550	51	54.5	48.5	50	50.5	1,040	52.89	2,326
cs2611-P-2600	86	89	82	85	85.5	228	19.63	537
cs2611-P-2650	130	133	126	126.5	128	324	41.62	735
cs2611-P-2700	173.5	179.5	170.5	172.5	174	318	55.4	540
cs2611-P-2750	221	227.5	218	220	221.5	386	85.48	1,227
cs2611-P-2800				269.5	269.5			464
cs2611-P-2850				318.5	318.5			512
cs2611-P-2900				368	368			393
cs2611-P-3000				467	467			1
cs2611-P-3100				566.5	566.5
cs2701-C-2300				255.5	255.5
cs2701-C-2350				208.5	208.5
cs2701-C-2400				163	163
cs2701-C-2450				120	120
cs2701-C-2500				83	83			1
cs2701-C-2550				54.5	54.5
cs2701-C-2600				37	37			9
cs2701-C-2650				27	27
cs2701-C-2700				21	21			94
cs2701-C-2750				17	17
cs2701-C-2800				14	14			6
cs2701-C-2900				10	10			12
cs2701-C-3000				7.5	7.5			35
cs2701-C-3100				5.5	5.5			5
cs2701-P-2300				7.5	7.5			45
cs2701-P-2350				10	10
cs2701-P-2400				14.5	14.5			39
cs2701-P-2450				21.5	21.5
cs2701-P-2500				34	34			55
cs2701-P-2550				55.5	55.5
cs2701-P-2600				88	88			9
cs2701-P-2650				127.5	127.5
cs2701-P-2700				171.5	171.5			5
cs2701-P-2750				217.5	217.5
cs2701-P-2800				264	264
cs2701-P-2900				360	360
cs2701-P-3000				457	457
cs2701-P-3100				555	555
cs2703-C-2300				265	265
cs2703-C-2400				174.5	174.5
cs2703-C-2500				96.5	96.5
cs2703-C-2600				51.5	51.5
cs2703-C-2700				35	35			24
cs2703-C-2800				27.5	27.5			28
cs2703-C-2900	10	12	10	12	22.5	2	0.02	50
cs2703-C-3000	8	10	8	10	19	2	0.02	57
cs2703-C-3100				16	16			7
cs2703-P-2300				16.5	16.5
cs2703-P-2400				25.5	25.5			69
cs2703-P-2500				47	47			40
cs2703-P-2600				101.5	101.5			26
cs2703-P-2700				184.5	184.5			2
cs2703-P-2800				276	276
cs2703-P-2900				370.5	370.5
cs2703-P-3000				466.5	466.5
cs2703-P-3100				563	563
cs2705-C-2400				235.5	235.5			2
cs2705-C-2500				149.5	149.5
cs2705-C-2600				84	84
cs2705-C-2700				54	54			1
cs2705-C-2800				43	43			2
cs2705-C-2900				36.5	36.5			2
cs2705-C-3000				32	32			3
cs2705-P-2400	19.5	19.5	19.5	19.5	28	1	0.02	43
cs2705-P-2500				41.5	41.5			2
cs2705-P-2600				75	75
cs2705-P-2700				144.5	144.5
cs2705-P-2800				232.5	232.5
cs2705-P-2900				325.5	325.5
cs2705-P-3000				420	420
cs2707-C-2400				249.5	249.5
cs2707-C-2500				163.5	163.5
cs2707-C-2600				96	96
cs2707-C-2700				64.5	64.5			3
cs2707-C-2800				53.5	53.5			3
cs2707-C-2900				47.5	47.5			4
cs2707-P-2400				35.5	35.5			16
cs2707-P-2500				48.5	48.5			1
cs2707-P-2600				80	80
cs2707-P-2700				148	148
cs2707-P-2800				235.5	235.5
cs2707-P-2900				329	329

相关资讯: