-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2608 | 3,515 | 3,515 | ||||||
| rr2609 | 3,629 | 3,632 | 3,625 | 3,631 | 3,627 | 437 | 1,585.06 | 34,115 |
| rr2610 | 3,609 | 3,614 | 3,609 | 3,612 | 3,611 | 305 | 1,101.58 | 20,429 |
| rr2611 | 3,545 | 3,547 | 3,542 | 3,543 | 3,544 | 584 | 2,069.92 | 10,499 |
| rr2612 | 3,581 | 3,590 | 3,581 | 3,590 | 3,586 | 4 | 14.34 | 54 |
| rr2701 | 3,590 | 3,590 | 3,581 | 3,588 | 3,586 | 15 | 53.8 | 57 |
| rr2702 | 3,598 | 3,598 | 3,590 | 3,590 | 3,594 | 2 | 7.19 | 51 |
| rr2703 | 3,602 | 3,608 | 3,602 | 3,608 | 3,605 | 2 | 7.21 | 49 |
| rr2704 | 3,605 | 3,605 | 18 | |||||
| rr2705 | 3,599 | 3,606 | 3,599 | 3,605 | 3,602 | 5 | 18.01 | 32 |
| rr2706 | 3,609 | 3,609 | 12 | |||||
| rr2707 | 3,609 | 3,609 | 10 |
打印