-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,760.0 | 15,910.0 | 15,710.0 | 15,775.0 | 15,810.0 | 66,644 | 526,790.33 | 201,070 |
| CF2701 | 16,000.0 | 16,130.0 | 15,945.0 | 16,000.0 | 16,035.0 | 400,164 | 3,208,167.05 | 543,129 |
| CF2703 | 15,870.0 | 16,035.0 | 15,865.0 | 15,915.0 | 15,940.0 | 43,173 | 344,096.91 | 85,154 |
| CF2705 | 15,800.0 | 15,945.0 | 15,780.0 | 15,830.0 | 15,855.0 | 32,007 | 253,756.6 | 87,427 |
| CF2707 | 15,770.0 | 15,925.0 | 15,770.0 | 15,815.0 | 15,845.0 | 706 | 5,594.11 | 1,002 |
| CF2709 | 15,895.0 | 16,080.0 | 15,895.0 | 15,975.0 | 16,010.0 | 64 | 512.26 | 227 |
打印