-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2610 | 21,960.0 | 1 | ||||||
| CY2611 | 22,065.0 | 22,355.0 | 22,065.0 | 22,220.0 | 22,260.0 | 9,509 | 105,826.32 | 9,943 |
| CY2612 | 21,895.0 | 1 | ||||||
| CY2701 | 21,890.0 | 22,155.0 | 21,890.0 | 22,020.0 | 22,065.0 | 7,069 | 77,990.75 | 5,867 |
| CY2702 | 22,325.0 | 7 | ||||||
| CY2703 | 21,940.0 | 1 | ||||||
| CY2704 | 21,955.0 | 1 | ||||||
| CY2705 | 21,965.0 | 29 | ||||||
| CY2706 | 22,045.0 | 2 | ||||||
| CY2707 | 22,180.0 | 22,180.0 | 22,180.0 | 22,180.0 | 22,180.0 | 1 | 11.09 | 2 |
| CY2708 | 22,195.0 | |||||||
| CY2709 | 22,105.0 |
打印