-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,235.0 | 5,240.0 | 5,199.0 | 5,218.0 | 5,216.0 | 58,425 | 304,753.25 | 137,971 |
| SR2701 | 5,394.0 | 5,402.0 | 5,357.0 | 5,375.0 | 5,374.0 | 265,103 | 1,424,750.5 | 572,875 |
| SR2703 | 5,436.0 | 5,436.0 | 5,389.0 | 5,407.0 | 5,404.0 | 52,902 | 285,902.68 | 95,674 |
| SR2705 | 5,456.0 | 5,475.0 | 5,428.0 | 5,448.0 | 5,446.0 | 28,441 | 154,903.37 | 128,927 |
| SR2707 | 5,515.0 | 5,515.0 | 5,466.0 | 5,484.0 | 5,485.0 | 3,038 | 16,663.64 | 10,022 |
| SR2709 | 5,545.0 | 5,548.0 | 5,508.0 | 5,527.0 | 5,525.0 | 1,265 | 6,989.48 | 2,651 |
打印