大连商品交易所09月28日玉米期权收盘行情
发布时间:2026年09月28日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2611-C-1980194.5194.5194.5194.520010.197
c2611-C-20001801801
c2611-C-2020160.5160.5
c2611-C-20401411412
c2611-C-2060122122
c2611-C-2080103.5103.55
c2611-C-21008787818185.542335.58658
c2611-C-212068.569.564.56768.529720.01,086
c2611-C-214053544950.5531367.071,756
c2611-C-216042.542.5364039.51,00338.655,154
c2611-C-218031312427286,152166.356,849
c2611-C-2200202015.516.518.510,837187.5311,887
c2611-C-222012.51389.5129,19396.1921,934
c2611-C-22407.57.55678,52151.3815,307
c2611-C-2260553.544.52,0208.7210,509
c2611-C-228033.522.52.51,8205.1318,083
c2611-C-230033.522.51.53,4759.3435,054
c2611-C-23202.52.51.5218151.658,075
c2611-C-2340221.51.511,3772.1410,813
c2611-C-23601.5211.50.51,8252.719,985
c2611-C-23801.51.5110.51,8861.887,588
c2611-C-240011.5110.52,2662.4530,078
c2611-C-24201.51.50.510.51,2201.110,458
c2611-C-24400.510.50.50.52980.197,236
c2611-C-24600.510.510.54170.275,930
c2611-C-24800.510.510.54380.321,392
c2611-C-2500110.510.58020.42,397
c2611-C-25200.50.50.50.50.52900.142,110
c2611-C-256011110.52940.291,703
c2611-C-26000.510.50.50.51,2860.968,452
c2611-C-26400.50.50.50.50.52480.121,087
c2611-C-26800.510.50.50.53590.181,988
c2611-C-27200.50.50.50.50.5200.015,506
c2611-P-19800.50.50.50.50.51890.091,016
c2611-P-20000.510.510.5780.053,322
c2611-P-202011110.51030.1847
c2611-P-20401.51.51.51.512330.341,615
c2611-P-206022.522.52470.12,499
c2611-P-20803.53.5333.51,1623.677,341
c2611-P-21004.55.544.55.52,80313.1211,305
c2611-P-2120895.588.53,64629.5311,164
c2611-P-214011.5141112.5134,98262.028,003
c2611-P-216019.5221619.519.54,11482.7335,271
c2611-P-21802530.524.526283,57798.1826,369
c2611-P-220035.540.533.53638.51,07740.9216,731
c2611-P-22205354.545.549525,894290.7513,396
c2611-P-224069.569.562656733922.110,911
c2611-P-22608789.579.58484.551543.314,621
c2611-P-228010010797.5101102.51,662170.4111,207
c2611-P-2300126130119.5130121.51,072129.674,012
c2611-P-232014414914414514130.441,614
c2611-P-2340154.5164154.5164161111.78685
c2611-P-2360181181994
c2611-P-2380207.5207.5207.5207.5200.530.62935
c2611-P-2400220220220220220.510.22299
c2611-P-2420240.5240.5
c2611-P-2440260.5260.5218
c2611-P-2460280.5280.5
c2611-P-2480300.5300.576
c2611-P-2500320.5320.5
c2611-P-2520340.5340.561
c2611-P-2560380.5380.570
c2611-P-2600420.5420.510
c2611-P-2640460.5460.510
c2611-P-2680500.5500.510
c2611-P-2720540.5540.5
c2701-C-2000209.5209.524
c2701-C-2020190.5190.5
c2701-C-2040171171
c2701-C-2060152.5152.5
c2701-C-208013413449
c2701-C-2100116.5116.5
c2701-C-212099.599.51,032
c2701-C-214087.587.582.582.583.5403.392,426
c2701-C-216069.569.5666668.51359.22,586
c2701-C-218058585254.555.5784.211,940
c2701-C-22004848.541.54243.51848.022,242
c2701-C-222038383335.5341,98669.267,930
c2701-C-22402829.525262639410.573,322
c2701-C-226021.52219.520.52074915.311,739
c2701-C-2280202015.516.515.51,21019.524,053
c2701-C-230012141213.5122,43532.2314,494
c2701-C-232010.51110119.51,08711.486,979
c2701-C-23408.5988.583963.354,766
c2701-C-23607.57.56.576.57135.0910,751
c2701-C-23806.56.5665.55143.146,421
c2701-C-2400665.55.555913.4823,728
c2701-C-242055.54.54.54.5400.24,747
c2701-C-24404.55454110.054,509
c2701-C-2460442,045
c2701-C-24803.54.53.543.5440.163,439
c2701-C-2500443.53.53.5130.051,275
c2701-C-2520331,979
c2701-C-25403.53.53.53.5360.021,055
c2701-C-256033333120.041,605
c2701-C-26002.52.522.52.57351.7820,273
c2701-C-264022.52222040.412,454
c2701-C-26802.52.52.52.52500.12963
c2701-C-27201.52.51.52.522,9326.694,666
c2701-P-200022221750.151,622
c2701-P-202022221.51175
c2701-P-20402.52.5753
c2701-P-206044.5443.52981.17471
c2701-P-20805.565.565.5700.391,966
c2701-P-21007.58777.52541.821,687
c2701-P-21209.5119910.56866.754,402
c2701-P-2140141412.512.514.51,86124.643,385
c2701-P-21601820.517.51819.52,33542.7110,035
c2701-P-218025.526.5242526.599424.448,945
c2701-P-2200313631343567823.07,693
c2701-P-222041.548.541.546.54555425.093,074
c2701-P-224056.56055.5595731217.832,825
c2701-P-22606871.567.569.57119213.49,088
c2701-P-2280838782.586861038.765,415
c2701-P-23009610496101102.513713.941,968
c2701-P-2320118.5118.5118.5118.5120.530.362,394
c2701-P-2340138.5138.5815
c2701-P-2360157.5157.5643
c2701-P-2380176.5176.5495
c2701-P-2400196196620
c2701-P-2420215.5215.550
c2701-P-24402352351,214
c2701-P-2460254.5254.5
c2701-P-2480274274575
c2701-P-2500294294
c2701-P-2520314314
c2701-P-2540333.5333.5
c2701-P-2560353.5353.5
c2701-P-26003933932
c2701-P-2640433433
c2701-P-2680472.5472.5
c2701-P-2720512.5512.5
c2701-MS-C-2000209209
c2701-MS-C-2020189189
c2701-MS-C-2040169.5169.5
c2701-MS-C-2060150.5150.5
c2701-MS-C-2080131.5131.5
c2701-MS-C-2100113113
c2701-MS-C-212095.595.5
c2701-MS-C-21407979998
c2701-MS-C-216064.5666465.564754.89913
c2701-MS-C-218050.554474750904.5501
c2701-MS-C-220038.538.535.537.5382418.85672
c2701-MS-C-222029.53026.529281965.691,193
c2701-MS-C-22402121.520212067213.54475
c2701-MS-C-226014.51513.514.513.52,15030.291,968
c2701-MS-C-228010119.510.59.56366.291,677
c2701-MS-C-2300887875303.721,692
c2701-MS-C-23205.565.565.5620.371,251
c2701-MS-C-23404.54.5444.51410.591,896
c2701-MS-C-23603.543.543.52300.911,654
c2701-MS-C-23803.53.53.53.532941.011,126
c2701-MS-C-24002.52.51,731
c2701-MS-C-242022787
c2701-MS-C-244022805
c2701-MS-C-24601.51.5393
c2701-MS-C-2480330.51.51300.04469
c2701-MS-C-250011310
c2701-MS-C-252011341
c2701-MS-C-254011110.5100.01125
c2701-MS-P-20000.50.5194
c2701-MS-P-20200.50.50.50.50.5700.04131
c2701-MS-P-20401180
c2701-MS-P-206022221.5670.13316
c2701-MS-P-208033332.52150.64583
c2701-MS-P-21004.554.554.52041.01662
c2701-MS-P-212077.577.575724.16633
c2701-MS-P-214010.511.510.511.510.53804.02691
c2701-MS-P-21601516.51416.51577611.441,968
c2701-MS-P-218019.522.51921.5211,04022.251,684
c2701-MS-P-220026.53026.528.5291414.012,687
c2701-MS-P-222035.540.535.540.53927710.862,002
c2701-MS-P-22404852.54752.55128814.931,492
c2701-MS-P-226065.567.5656564.5865.652,155
c2701-MS-P-228081.583.58183.580.5685.512,332
c2701-MS-P-230093.59993.597.597.520219.595,271
c2701-MS-P-2320116116457
c2701-MS-P-2340135135565
c2701-MS-P-2360154.5154.5516
c2701-MS-P-2380174174324
c2701-MS-P-2400193.5193.5658
c2701-MS-P-2420213213310
c2701-MS-P-2440232.5232.5
c2701-MS-P-2460252.5252.5
c2701-MS-P-2480272272
c2701-MS-P-2500292292
c2701-MS-P-2520312312
c2701-MS-P-2540331.5331.5
c2703-C-2000237.5237.51
c2703-C-2040199199
c2703-C-2080164.5164.5159161162.5436.8790
c2703-C-2120125126.5124.5125.5128708.78393
c2703-C-216010210294.596.596.5434.12303
c2703-C-220070.570.570.570.570100.71,218
c2703-C-224051.552.5484848.520810.441,320
c2703-C-228036363434.5331635.76903
c2703-C-23202424242422.5200.481,554
c2703-C-2360181816.5171665511.04,659
c2703-C-2400131312.51312.51421.846,914
c2703-C-244010.510.510.510.5107547.924,128
c2703-C-248088888100.082,500
c2703-C-252077933
c2703-C-2560666661000.6772
c2703-C-26005.55.555.55.5830.452,531
c2703-C-26404.54.5575
c2703-C-26804.54.54.54.54150.07263
c2703-C-27204.54.5444700.291,103
c2703-P-200022926
c2703-P-204044335
c2703-P-208077448
c2703-P-212012.513121312.5730.91359
c2703-P-21602122.520.521.5211402.923,100
c2703-P-220033.536.533.5353440314.081,218
c2703-P-224052.556.552.552.552.51558.321,024
c2703-P-22807779777977655.062,200
c2703-P-2320104104104104106.5101.04388
c2703-P-2360136.5145136.5143.5139.5405.69482
c2703-P-2400172.5177.5172.5176.5175.5305.26241
c2703-P-2440213213255
c2703-P-2480251251180
c2703-P-2520290290274
c2703-P-2560329329
c2703-P-2600368368
c2703-P-2640407.5407.53
c2703-P-2680447447
c2703-P-2720486.5486.5
c2705-C-2040250.5250.5
c2705-C-20802132133
c2705-C-2120177177
c2705-C-2160142.5142.5
c2705-C-22001111111
c2705-C-224082.582.5
c2705-C-2280585878
c2705-C-232044.544.5336
c2705-C-236034.534.534
c2705-C-2400313131312710.0341
c2705-C-24402323232321.550.1251
c2705-C-248017.517.5141417170.26906
c2705-C-25201414141413.550.079
c2705-C-256010.510.520
c2705-C-260089.589.58.51941.651,206
c2705-P-20403.53.533
c2705-P-208066104
c2705-P-21209.59.59.59.51050.0562
c2705-P-216017.517.5161615.560.1151
c2705-P-220023.523.520.520.523.550.111,299
c2705-P-224034.534.5354
c2705-P-22804950495050130.651,383
c2705-P-23207373737376.580.58593
c2705-P-2360106106
c2705-P-2400138.5138.5
c2705-P-2440172.5172.5
c2705-P-2480207.5207.5
c2705-P-2520244244
c2705-P-2560281281
c2705-P-2600319319
c2707-C-2040274.5274.5
c2707-C-2080237.5237.5
c2707-C-2120201.5201.5
c2707-C-2160167167
c2707-C-2200135135
c2707-C-2240105.5105.5
c2707-C-22807979
c2707-C-232059.559.510
c2707-C-23604848113
c2707-C-240039.539.515
c2707-C-244032.532.544
c2707-C-248026.526.529
c2707-C-252022226
c2707-C-256018.518.5112
c2707-C-260015.515.528
c2707-C-26401313
c2707-P-20405511
c2707-P-20808851
c2707-P-2120121222
c2707-P-216017.517.511
c2707-P-220025251
c2707-P-2240353516
c2707-P-22804848
c2707-P-232068.568.5
c2707-P-23609797
c2707-P-2400127.5127.5
c2707-P-2440160.5160.5
c2707-P-2480194.5194.5
c2707-P-2520229.5229.5
c2707-P-2560265.5265.5
c2707-P-2600302.5302.5
c2707-P-2640340340
c2709-C-2120224224
c2709-C-2160190190
c2709-C-2200157.5157.5
c2709-C-2240127127
c2709-C-228099.599.5
c2709-C-23207575
c2709-C-23606262
c2709-C-24005252
c2709-C-24404444
c2709-C-248037.537.5
c2709-C-25203232
c2709-C-25602020202027.510.025
c2709-P-2120141416
c2709-P-216019.519.510
c2709-P-22002727
c2709-P-22403636
c2709-P-22804848
c2709-P-23206363
c2709-P-236089.589.5
c2709-P-2400119.5119.5
c2709-P-2440151151
c2709-P-2480184184
c2709-P-2520218.5218.5
c2709-P-2560253.5253.5
相关资讯: