-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,080.0 | 15,130.0 | 15,005.0 | 15,130.0 | 15,070.0 | 3,024 | 22,784.57 | 31,229 |
| CF2701 | 15,480.0 | 15,580.0 | 15,460.0 | 15,535.0 | 15,525.0 | 294,012 | 2,282,532.79 | 624,804 |
| CF2703 | 15,300.0 | 15,400.0 | 15,295.0 | 15,365.0 | 15,355.0 | 57,101 | 438,353.42 | 189,603 |
| CF2705 | 15,215.0 | 15,275.0 | 15,165.0 | 15,230.0 | 15,225.0 | 121,602 | 925,600.63 | 255,989 |
| CF2707 | 15,140.0 | 15,225.0 | 15,115.0 | 15,180.0 | 15,175.0 | 20,437 | 155,051.23 | 47,420 |
| CF2709 | 15,225.0 | 15,310.0 | 15,200.0 | 15,270.0 | 15,260.0 | 2,249 | 17,157.65 | 7,812 |
打印