-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2611 | 21,830.0 | 42 | ||||||
| CY2612 | 21,200.0 | |||||||
| CY2701 | 21,345.0 | 21,480.0 | 21,305.0 | 21,365.0 | 21,385.0 | 11,819 | 126,364.17 | 14,848 |
| CY2702 | 21,185.0 | 5 | ||||||
| CY2703 | 21,225.0 | 21,340.0 | 21,170.0 | 21,225.0 | 21,245.0 | 3,488 | 37,053.32 | 5,601 |
| CY2704 | 20,935.0 | 1 | ||||||
| CY2705 | 21,135.0 | 81 | ||||||
| CY2706 | 21,095.0 | 2 | ||||||
| CY2707 | 20,810.0 | 21,050.0 | 20,810.0 | 21,050.0 | 21,000.0 | 5 | 52.5 | 5 |
| CY2708 | 21,200.0 | |||||||
| CY2709 | 21,205.0 | 21,205.0 | 21,100.0 | 21,110.0 | 21,130.0 | 5 | 52.82 | 5 |
| CY2710 | 21,380.0 |
打印