-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,041.0 | 3,290 | ||||||
| SR2701 | 5,182.0 | 5,215.0 | 5,171.0 | 5,187.0 | 5,194.0 | 361,516 | 1,877,669.86 | 686,037 |
| SR2703 | 5,210.0 | 5,245.0 | 5,201.0 | 5,218.0 | 5,224.0 | 122,081 | 637,706.7 | 201,112 |
| SR2705 | 5,245.0 | 5,279.0 | 5,237.0 | 5,253.0 | 5,258.0 | 68,557 | 360,506.5 | 218,699 |
| SR2707 | 5,280.0 | 5,311.0 | 5,269.0 | 5,285.0 | 5,291.0 | 24,603 | 130,178.83 | 61,293 |
| SR2709 | 5,321.0 | 5,349.0 | 5,308.0 | 5,323.0 | 5,331.0 | 4,677 | 24,935.31 | 18,654 |
打印