上海期货交易所02月02日沪锌期货收盘行情

发布时间：2026年02月02日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2602	25,775	25,840	24,215	24,425	25,025	6,459	80,831.435	7,920
zn2603	25,735	25,905	24,245	24,515	25,160	446,017	5,611,304.1	91,209
zn2604	25,790	25,965	24,295	24,530	25,200	153,096	1,929,206.505	75,900
zn2605	25,800	25,995	24,310	24,565	25,310	72,396	916,220.2025	30,630
zn2606	25,830	25,975	24,315	24,520	25,090	10,980	137,757.29	4,722
zn2607	25,680	25,975	24,355	24,520	24,980	1,711	21,371.36	2,418
zn2608	25,640	25,980	24,355	24,460	25,070	483	6,055.13	748
zn2609	25,770	25,995	24,300	24,510	25,210	711	8,962.98	1,259
zn2610	25,795	25,965	24,350	24,425	25,190	182	2,292.335	162
zn2611	25,655	25,950	24,400	24,440	25,195	100	1,259.9275	153
zn2612	25,545	26,020	24,295	24,440	25,155	189	2,377.3475	153
zn2701	25,820	25,975	24,370	24,460	25,325	48	607.8475	53

相关资讯:

打印