上海期货交易所02月03日沪镍期货收盘行情
发布时间：2026年02月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2602 | 130,310 | 134,750 | 129,800 | 134,120 | 132,130 | 1,512 | 19,978.53 | 7,008 |
| ni2603 | 132,640 | 135,500 | 130,010 | 134,830 | 132,670 | 663,364 | 8,801,384.627 | 101,500 |
| ni2604 | 133,000 | 135,700 | 130,450 | 135,130 | 133,020 | 62,445 | 830,670.254 | 45,777 |
| ni2605 | 132,620 | 136,100 | 130,740 | 135,430 | 133,330 | 220,877 | 2,945,047.376 | 123,898 |
| ni2606 | 133,280 | 136,130 | 130,800 | 135,480 | 133,500 | 13,361 | 178,375.469 | 22,024 |
| ni2607 | 134,430 | 136,200 | 130,460 | 136,200 | 132,960 | 1,887 | 25,090.692 | 4,995 |
| ni2608 | 132,150 | 136,000 | 130,750 | 135,280 | 132,930 | 688 | 9,146.08 | 4,474 |
| ni2609 | 131,780 | 136,250 | 130,960 | 135,700 | 133,450 | 12,576 | 167,827.006 | 14,216 |
| ni2610 | 133,100 | 136,010 | 130,820 | 135,410 | 133,220 | 756 | 10,071.538 | 5,253 |
| ni2611 | 132,800 | 137,000 | 131,000 | 137,000 | 133,420 | 374 | 4,990.206 | 1,114 |
| ni2612 | 132,840 | 136,770 | 131,250 | 135,770 | 133,840 | 955 | 12,782.358 | 3,284 |
| ni2701 | 132,430 | 136,780 | 131,480 | 136,030 | 134,400 | 229 | 3,077.824 | 470 |
打印