上海期货交易所03月23日沪铝期货收盘行情

发布时间：2026年03月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
al2604	24,040	24,130	23,240	23,500	23,565	108,480	1,278,268.0125	98,160
al2605	24,100	24,180	23,270	23,555	23,615	585,888	6,918,180.515	266,791
al2606	24,180	24,225	23,315	23,595	23,665	148,432	1,756,512.8825	120,361
al2607	24,185	24,340	23,360	23,650	23,705	31,383	372,013.93	42,196
al2608	24,210	24,270	23,400	23,670	23,670	11,498	136,086.58	17,578
al2609	24,180	24,300	23,420	23,675	23,725	11,813	140,146.6875	12,953
al2610	24,195	24,315	23,435	23,690	23,755	2,765	32,845.0425	4,992
al2611	24,215	24,220	23,455	23,680	23,730	1,578	18,725.7825	2,441
al2612	24,255	24,255	23,460	23,730	23,755	2,505	29,753.485	3,563
al2701	24,335	24,335	23,500	23,705	23,750	761	9,037.64	1,032
al2702	24,260	24,280	23,505	23,740	23,775	265	3,150.795	298
al2703	24,300	24,300	23,610	23,785	23,750	339	4,025.6475	242

相关资讯:

打印