上海期货交易所03月23日沪铝期权收盘行情

发布时间：2026年03月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
al2604C18800				4,765	4,765
al2604C18900				4,665	4,665
al2604C19000				4,565	4,565
al2604C19100				4,465	4,465			1
al2604C19200				4,365	4,365
al2604C19300				4,265	4,265
al2604C19400				4,165	4,165
al2604C19500				4,065	4,065
al2604C19600				3,965	3,965
al2604C19700				3,865	3,865			2
al2604C19800				3,765	3,765
al2604C19900				3,665	3,665
al2604C20000				3,565	3,565
al2604C20200				3,365	3,365
al2604C20400				3,165	3,165			1
al2604C20600				2,965	2,965			2
al2604C20800				2,765	2,765			5
al2604C21000	2,780	2,873	2,510	2,524	2,565	6	8.1705	14
al2604C21200				2,365	2,365			14
al2604C21400				2,165	2,165			16
al2604C21600				1,965	1,965			17
al2604C21800				1,765	1,765			25
al2604C22000				1,566	1,566			22
al2604C22200				1,369	1,369			25
al2604C22400	1,175	1,175	1,175	1,175	1,175	1	0.5875	49
al2604C22600	1,126	1,126	920	965	986	6	3.0075	141
al2604C22800	939	939	690	729	806	26	10.2985	221
al2604C23000	1,054	1,061	443	584	639	905	280.9535	413
al2604C23200	682	682	297	426	489	857	186.9565	313
al2604C23400	485	485	139	275	360	2,943	422.8605	653
al2604C23600	525	535	97	178	253	11,293	1,080.588	1,700
al2604C23800	368	396	62	108	170	12,516	828.262	1,793
al2604C24000	231	280	45	70	109	46,170	2,151.74	6,298
al2604C24200	166	170	29	44	66	7,022	235.3725	1,624
al2604C24400	100	105	13	27	38	5,723	123.7395	2,456
al2604C24600	65	68	7	19	20	3,983	59.107	1,841
al2604C24800	50	50	10	12	10	1,957	20.509	1,965
al2604C25000	33	38	9	14	5	12,374	115.2895	7,972
al2604C25200	22	27	3	6	2	1,171	5.242	2,220
al2604C25400	16	18	5	6	1	585	3.681	1,784
al2604C25600	14	14	3	3	1	650	2.7725	1,371
al2604C25800	20	20	2	2	1	3,966	11.803	2,049
al2604C26000	15	15	1	3	1	6,114	17.707	9,188
al2604C26200	6	8	1	3	1	556	1.2125	1,668
al2604C26400	6	6	2	2	1	595	1.1165	1,183
al2604C26600	5	6	1	1	1	425	0.724	1,422
al2604C26800	6	6	1	3	1	269	0.429	1,538
al2604C27000	7	7	2	4	1	2,157	4.336	7,555
al2604C27200	4	4	1	2	1	33	0.0415	804
al2604C27400	3	21	2	3	1	222	0.4545	1,492
al2604C27600	3	3	2	3	1	12	0.016	426
al2604C27800	10	10	1	1	1	28	0.0395	406
al2604C28000	2	5	1	2	1	686	0.7285	1,695
al2604C28200	2	3	2	2	1	38	0.0495	364
al2604C28400				1	1			476
al2604C28600	6	6	1	1	1	20	0.026	129
al2604C28800	4	6	2	3	1	103	0.1535	341
al2604C29000	4	6	1	1	1	2,857	3.162	10,095
al2604C29200	3	3	1	1	1	155	0.157	426
al2604P18800				1	1			64
al2604P18900				1	1			4
al2604P19000				1	1			40
al2604P19100	20	21	1	1	1	8	0.053	58
al2604P19200	20	20	2	2	1	2	0.011	35
al2604P19300	10	10	10	10	1	1	0.005	38
al2604P19400				1	1			28
al2604P19500				1	1			37
al2604P19600				1	1			22
al2604P19700				1	1			20
al2604P19800				1	1			14
al2604P19900				1	1			12
al2604P20000	4	4	1	1	1	28	0.017	249
al2604P20200				1	1			35
al2604P20400				1	1			20
al2604P20600	6	6	6	6	1	2	0.006	98
al2604P20800	15	15	4	5	1	32	0.089	437
al2604P21000	6	16	4	7	1	1,285	4.5405	320
al2604P21200	4	12	4	9	1	592	2.3205	265
al2604P21400	9	15	7	11	1	904	4.748	961
al2604P21600	10	16	6	12	1	871	4.377	323
al2604P21800	9	17	6	13	1	446	2.621	697
al2604P22000	11	22	7	15	1	8,175	57.4105	2,640
al2604P22200	12	28	10	20	4	1,183	11.0905	943
al2604P22400	18	38	14	25	10	1,990	25.803	1,546
al2604P22600	19	54	19	38	21	2,117	36.9465	648
al2604P22800	28	80	23	46	41	5,648	132.028	1,690
al2604P23000	30	123	20	74	74	53,122	1,754.8675	7,213
al2604P23200	36	180	35	108	124	6,913	349.746	1,609
al2604P23400	51	276	50	161	195	11,644	894.252	2,534
al2604P23600	89	420	54	267	288	16,275	1,795.755	3,347
al2604P23800	115	504	110	396	405	6,476	993.814	1,210
al2604P24000	180	750	162	501	544	11,262	2,509.9055	2,365
al2604P24200	271	827	271	749	701	1,486	496.103	2,188
al2604P24400	497	1,006	497	988	872	753	326.105	798
al2604P24600	760	1,198	760	1,165	1,055	425	223.577	647
al2604P24800	940	1,375	940	1,375	1,245	174	110.4965	1,113
al2604P25000	1,263	1,616	1,254	1,570	1,440	204	149.719	817
al2604P25200	1,442	1,780	1,442	1,775	1,637	17	14.1075	545
al2604P25400	1,581	1,939	1,581	1,820	1,835	4	3.6265	323
al2604P25600	1,874	2,016	1,874	2,016	2,035	3	2.947	71
al2604P25800	2,240	2,250	2,225	2,225	2,235	3	3.3575	237
al2604P26000	1,958	2,520	1,958	2,455	2,435	82	90.8995	468
al2604P26200	2,680	2,680	2,665	2,665	2,635	3	4.01	30
al2604P26400				2,835	2,835			11
al2604P26600	3,164	3,164	3,080	3,080	3,035	17	26.4155	53
al2604P26800				3,235	3,235			3
al2604P27000				3,435	3,435			2
al2604P27200	3,550	3,550	3,550	3,550	3,635	1	1.775	1
al2604P27400				3,835	3,835			4
al2604P27600	3,872	3,990	3,872	3,990	4,035	2	3.931	8
al2604P27800				4,235	4,235			4
al2604P28000				4,435	4,435			2
al2604P28200				4,635	4,635			1
al2604P28400	4,827	4,827	4,827	4,827	4,835	1	2.4135	6
al2604P28600				5,035	5,035
al2604P28800	5,012	5,012	5,012	5,012	5,235	1	2.506	1
al2604P29000				5,435	5,435			9
al2604P29200				5,635	5,635			1
al2605C18900				4,715	4,715
al2605C19000				4,615	4,615
al2605C19100				4,515	4,515
al2605C19200				4,415	4,415
al2605C19300				4,315	4,315
al2605C19400				4,215	4,215
al2605C19500				4,116	4,116
al2605C19600				4,016	4,016
al2605C19700				3,917	3,917
al2605C19800				3,818	3,818
al2605C19900				3,719	3,719
al2605C20000				3,620	3,620			12
al2605C20200				3,423	3,423
al2605C20400				3,228	3,228
al2605C20600				3,034	3,034			3
al2605C20800				2,843	2,843			5
al2605C21000				2,654	2,654			15
al2605C21200				2,469	2,469			7
al2605C21400				2,287	2,287			8
al2605C21600				2,110	2,110			7
al2605C21800				1,938	1,938			8
al2605C22000				1,771	1,771			16
al2605C22200	1,800	1,800	1,800	1,800	1,611	3	2.7	29
al2605C22400				1,457	1,457			19
al2605C22600	1,336	1,336	1,336	1,336	1,312	1	0.668	72
al2605C22800	931	1,173	909	1,130	1,175	15	7.364	110
al2605C23000	1,074	1,079	712	899	1,046	359	171.8605	1,023
al2605C23200	1,019	1,025	754	799	926	237	99.9205	157
al2605C23400	882	882	600	710	814	192	68.517	151
al2605C23600	687	725	407	604	712	1,233	363.046	461
al2605C23800	626	626	420	517	620	1,009	263.039	426
al2605C24000	580	593	320	472	536	5,359	1,223.038	3,180
al2605C24200	496	496	269	387	460	915	185.935	807
al2605C24400	395	403	308	359	391	426	75.896	551
al2605C24600	402	402	290	314	332	347	55.398	561
al2605C24800	328	328	250	293	280	893	126.65	1,520
al2605C25000	400	400	222	263	235	5,827	759.5095	4,258
al2605C25200	254	254	200	224	194	337	39.2225	1,141
al2605C25400	231	231	175	205	161	406	41.9165	760
al2605C25600	205	207	140	194	132	672	61.471	1,279
al2605C25800	192	203	160	174	108	189	16.302	621
al2605C26000	191	191	149	167	87	1,523	124.036	3,471
al2605C26200	188	199	141	160	70	5,235	418.2565	8,482
al2605C26400	145	156	111	123	56	302	21.288	736
al2605C26600	143	145	118	133	44	348	22.3485	314
al2605C26800	124	127	63	127	35	53	2.846	185
al2605C27000	120	130	100	108	27	417	22.8595	2,452
al2605C27200	101	112	98	100	21	99	5.187	373
al2605C27400	115	118	81	81	16	5	0.255	516
al2605C27600	87	107	77	87	13	87	3.8335	448
al2605C27800	66	88	66	88	9	9	0.3185	208
al2605C28000	64	94	59	77	7	116	4.512	1,087
al2605C28200	78	78	78	78	5	12	0.468	185
al2605C28400	76	86	66	68	4	50	1.6755	66
al2605C28600	70	70	70	70	3	6	0.1095	11
al2605C28800	67	67	67	67	2	3	0.068	24
al2605C29000	50	69	39	49	1	34	0.93	514
al2605C29200	57	78	57	63	1	1,184	36.358	3,956
al2605C29400	38	67	38	52	1	85	2.12	97
al2605P18900	28	35	14	35	1	12	0.174	13
al2605P19000	37	38	37	38	1	6	0.1135	7
al2605P19100	39	39	39	39	1	5	0.0785	4
al2605P19200	36	43	36	42	1	3	0.0605	69
al2605P19300	17	42	17	42	1	3	0.03	130
al2605P19400	37	45	36	42	2	17	0.337	104
al2605P19500				2	2			35
al2605P19600				3	3			26
al2605P19700				4	4			24
al2605P19800				5	5			30
al2605P19900	48	49	48	49	6	4	0.0975	32
al2605P20000	39	70	31	62	7	236	6.4015	222
al2605P20200				11	11			38
al2605P20400	56	56	56	56	15	1	0.028	44
al2605P20600	60	70	60	70	22	14	0.449	84
al2605P20800				30	30			41
al2605P21000	51	94	51	85	41	742	27.048	574
al2605P21200	69	104	65	96	56	295	11.733	177
al2605P21400	77	118	73	108	74	93	4.2205	145
al2605P21600	87	129	81	126	97	207	9.992	212
al2605P21800	95	148	92	138	124	274	16.268	495
al2605P22000	80	202	80	167	158	2,745	199.3215	2,063
al2605P22200	123	201	119	189	197	322	27.3285	742
al2605P22400	145	240	145	228	243	377	37.8455	465
al2605P22600	163	286	163	255	298	1,349	160.693	1,004
al2605P22800	186	371	186	323	361	983	138.1655	1,046
al2605P23000	205	404	195	350	432	7,450	1,218.1485	3,205
al2605P23200	276	522	276	434	512	972	194.757	880
al2605P23400	247	662	247	515	600	942	231.42	1,872
al2605P23600	370	771	370	612	697	1,168	349.855	1,250
al2605P23800	460	871	460	730	805	984	335.809	1,868
al2605P24000	594	992	456	882	920	1,094	439.6055	1,453
al2605P24200	859	1,085	786	1,060	1,044	807	393.362	379
al2605P24400	964	1,231	946	1,134	1,176	323	185.195	490
al2605P24600	1,161	1,331	1,072	1,247	1,316	120	77.003	195
al2605P24800	1,280	1,561	1,259	1,532	1,464	47	32.658	1,190
al2605P25000	1,300	1,759	1,300	1,730	1,618	120	92.8875	371
al2605P25200	1,596	1,596	1,596	1,596	1,778	1	0.798	144
al2605P25400	2,055	2,055	2,055	2,055	1,944	2	2.055	174
al2605P25600	2,236	2,236	2,236	2,236	2,115	1	1.118	74
al2605P25800	2,427	2,427	2,427	2,427	2,291	1	1.2135	64
al2605P26000	2,268	2,636	2,268	2,636	2,469	9	11.116	583
al2605P26200	2,846	2,846	2,807	2,808	2,653	8	11.249	310
al2605P26400				2,839	2,839			5
al2605P26600	2,900	3,154	2,839	3,079	3,027	39	58.8125	404
al2605P26800				3,217	3,217			5
al2605P27000				3,410	3,410			7
al2605P27200	3,751	3,751	3,751	3,751	3,604	1	1.8755	49
al2605P27400				3,799	3,799			5
al2605P27600				3,995	3,995			2
al2605P27800				4,192	4,192			2
al2605P28000				4,390	4,390			1
al2605P28200				4,588	4,588			3
al2605P28400				4,787	4,787			4
al2605P28600				4,986	4,986
al2605P28800				5,185	5,185			2
al2605P29000				5,385	5,385			1
al2605P29200				5,585	5,585			1
al2605P29400				5,785	5,785
al2606C18900				4,783	4,783
al2606C19000				4,687	4,687
al2606C19100				4,590	4,590
al2606C19200				4,494	4,494
al2606C19300				4,398	4,398
al2606C19400				4,303	4,303
al2606C19500				4,208	4,208
al2606C19600				4,114	4,114
al2606C19700				4,020	4,020
al2606C19800				3,926	3,926
al2606C19900				3,834	3,834
al2606C20000				3,742	3,742
al2606C20200				3,560	3,560
al2606C20400				3,380	3,380
al2606C20600				3,205	3,205
al2606C20800				3,032	3,032
al2606C21000				2,864	2,864
al2606C21200				2,700	2,700
al2606C21400				2,539	2,539
al2606C21600				2,385	2,385
al2606C21800				2,232	2,232			1
al2606C22000				2,089	2,089			3
al2606C22200				1,948	1,948
al2606C22400				1,814	1,814			1
al2606C22600				1,685	1,685			1
al2606C22800				1,562	1,562
al2606C23000	1,200	1,200	1,200	1,200	1,444	1	0.6	7
al2606C23200	1,483	1,483	1,483	1,483	1,332	1	0.7415	9
al2606C23400				1,227	1,227			4
al2606C23600	760	760	760	760	1,126	1	0.38	12
al2606C23800	711	711	711	711	1,033	1	0.3555	34
al2606C24000	576	860	576	681	943	12	4.307	38
al2606C24200	510	510	510	510	862	10	2.55	182
al2606C24400				783	783			61
al2606C24600				712	712			65
al2606C24800	630	630	486	486	644	2	0.558	84
al2606C25000	463	598	442	550	583	10	2.5045	116
al2606C25200	520	566	400	412	525	14	3.095	184
al2606C25400				473	473			50
al2606C25600				425	425			58
al2606C25800	325	325	325	325	381	1	0.1625	53
al2606C26000	384	384	384	384	340	1	0.192	55
al2606C26200	316	316	288	288	303	2	0.302	32
al2606C26400				270	270			38
al2606C26600				239	239			31
al2606C26800	298	298	298	298	213	5	0.745	56
al2606C27000	266	274	207	230	187	175	20.0635	547
al2606C27200				166	166			39
al2606C27400				145	145			68
al2606C27600	167	167	167	167	128	1	0.0835	65
al2606C27800	106	106	106	106	112	1	0.053	11
al2606C28000	132	140	132	140	98	2	0.136	12
al2606C28200				86	86			20
al2606C28400				74	74			5
al2606C28600				65	65			8
al2606C28800				56	56			18
al2606C29000	142	142	142	142	49	1	0.071	15
al2606C29200	133	133	123	130	42	5	0.3225	64
al2606C29400				36	36			6
al2606P18900	139	139	37	55	24	25	0.6685	20
al2606P19000	38	38	38	38	27	1	0.019	3
al2606P19100	38	40	38	40	31	2	0.039	4
al2606P19200	41	42	41	42	35	2	0.0415	6
al2606P19300	43	44	43	44	39	2	0.0435	8
al2606P19400	44	44	44	44	44	2	0.044	6
al2606P19500	47	47	47	47	49	1	0.0235	9
al2606P19600	48	48	48	48	55	1	0.024	9
al2606P19700	53	53	53	53	61	1	0.0265	22
al2606P19800	55	56	55	56	67	2	0.0555	19
al2606P19900	57	57	57	57	75	1	0.0285	25
al2606P20000	62	72	54	72	83	8	0.241	123
al2606P20200	64	65	62	62	101	4	0.1265	41
al2606P20400	74	99	30	99	121	5	0.163	55
al2606P20600	82	82	82	82	146	1	0.041	17
al2606P20800	93	93	93	93	173	2	0.093	13
al2606P21000				204	204			10
al2606P21200				240	240			15
al2606P21400				278	278			28
al2606P21600				324	324			26
al2606P21800				371	371			20
al2606P22000	208	384	208	384	427	3	0.4235	38
al2606P22200	240	243	240	243	486	2	0.2415	15
al2606P22400	307	356	300	330	552	8	1.276	48
al2606P22600	388	413	388	413	622	2	0.4005	36
al2606P22800	455	480	455	480	698	2	0.4675	36
al2606P23000	450	650	450	633	781	14	4.3755	114
al2606P23200				868	868			37
al2606P23400				962	962			35
al2606P23600				1,061	1,061			28
al2606P23800	900	900	900	900	1,168	1	0.45	65
al2606P24000				1,278	1,278			35
al2606P24200				1,396	1,396			57
al2606P24400				1,517	1,517			59
al2606P24600				1,645	1,645			38
al2606P24800				1,777	1,777			27
al2606P25000				1,916	1,916			43
al2606P25200				2,057	2,057			24
al2606P25400				2,205	2,205			18
al2606P25600				2,356	2,356			12
al2606P25800				2,511	2,511			16
al2606P26000				2,671	2,671			20
al2606P26200				2,833	2,833
al2606P26400				3,000	3,000
al2606P26600				3,169	3,169			1
al2606P26800				3,342	3,342			1
al2606P27000				3,516	3,516
al2606P27200				3,695	3,695
al2606P27400				3,874	3,874			1
al2606P27600				4,057	4,057
al2606P27800				4,240	4,240
al2606P28000				4,426	4,426
al2606P28200				4,614	4,614
al2606P28400				4,802	4,802
al2606P28600				4,993	4,993
al2606P28800				5,184	5,184
al2606P29000				5,376	5,376
al2606P29200				5,570	5,570
al2606P29400				5,764	5,764
al2607C18900				4,854	4,854
al2607C19000				4,760	4,760
al2607C19100				4,666	4,666
al2607C19200				4,573	4,573
al2607C19300				4,480	4,480
al2607C19400				4,388	4,388
al2607C19500				4,296	4,296
al2607C19600				4,206	4,206
al2607C19700				4,116	4,116
al2607C19800				4,026	4,026
al2607C19900				3,936	3,936
al2607C20000				3,849	3,849
al2607C20200				3,675	3,675
al2607C20400				3,504	3,504
al2607C20600				3,336	3,336
al2607C20800				3,173	3,173
al2607C21000	2,800	2,800	2,700	2,700	3,012	2	2.75	4
al2607C21200				2,856	2,856
al2607C21400				2,704	2,704
al2607C21600				2,556	2,556
al2607C21800				2,414	2,414
al2607C22000				2,274	2,274
al2607C22200				2,142	2,142			1
al2607C22400				2,011	2,011			10
al2607C22600				1,889	1,889
al2607C22800				1,767	1,767
al2607C23000	1,389	1,389	1,389	1,389	1,655	1	0.6945	12
al2607C23200				1,544	1,544
al2607C23400				1,442	1,442
al2607C23600				1,342	1,342			6
al2607C23800				1,247	1,247
al2607C24000				1,159	1,159			17
al2607C24200				1,072	1,072			8
al2607C24400				994	994			8
al2607C24600				916	916			10
al2607C24800				847	847			8
al2607C25000				780	780			9
al2607C25200				717	717			12
al2607C25400	535	535	535	535	659	1	0.2675	11
al2607C25600	489	493	482	493	602	6	1.4585	16
al2607C25800	445	467	445	467	554	3	0.679	18
al2607C26000	439	439	419	430	506	5	1.072	14
al2607C26200	424	424	395	410	461	4	0.8195	13
al2607C26400	388	388	363	382	422	6	1.1295	14
al2607C26600	386	386	351	364	382	4	0.7325	14
al2607C26800	342	342	330	331	349	6	1.0005	15
al2607C27000	350	358	296	299	316	52	8.605	52
al2607C27200	330	391	151	308	286	9	1.3275	22
al2607C27400	276	388	268	303	260	7	1.092	39
al2607C27600	262	272	250	261	234	19	2.5065	17
al2607C27800	249	257	236	249	212	10	1.2315	18
al2607C28000	294	402	90	238	191	14	1.713	15
al2607C28200	246	381	109	233	171	9	1.044	24
al2607C28400	256	256	204	216	155	12	1.327	12
al2607C28600	276	276	186	209	139	17	1.79	31
al2607C28800	232	284	80	195	124	19	1.916	13
al2607C29000	222	253	72	190	112	14	1.2785	13
al2607C29200	198	238	93	171	100	22	1.8135	35
al2607C29400	180	180	167	173	89	4	0.3435	11
al2607P18900	58	58	58	58	59	1	0.029	6
al2607P19000	61	61	61	61	65	1	0.0305	5
al2607P19100	64	64	64	64	71	1	0.032	8
al2607P19200	68	68	68	68	77	1	0.034	13
al2607P19300	77	77	77	77	85	1	0.0385	17
al2607P19400	62	62	62	62	93	2	0.062	10
al2607P19500	65	70	65	70	101	2	0.0675	10
al2607P19600	73	84	73	84	110	2	0.0785	7
al2607P19700	75	89	75	89	120	2	0.082	9
al2607P19800	79	94	79	94	130	2	0.0865	5
al2607P19900	79	100	79	100	140	3	0.1305	6
al2607P20000	85	106	75	106	153	3	0.133	28
al2607P20200	98	102	98	102	179	2	0.1	40
al2607P20400	111	131	111	131	207	2	0.121	29
al2607P20600				239	239			16
al2607P20800	164	182	156	182	275	3	0.251	15
al2607P21000	175	203	175	187	315	3	0.2825	17
al2607P21200	198	216	198	198	358	3	0.306	8
al2607P21400	245	264	225	264	406	9	1.167	5
al2607P21600	281	303	260	303	457	6	0.8405	4
al2607P21800	249	332	248	332	514	10	1.4385	15
al2607P22000	345	394	345	394	574	3	0.5495	35
al2607P22200				641	641			13
al2607P22400				710	710			13
al2607P22600				787	787			12
al2607P22800	581	581	581	581	864	1	0.2905	29
al2607P23000	580	695	580	670	952	7	2.233	27
al2607P23200	751	751	751	751	1,041	1	0.3755	13
al2607P23400				1,138	1,138			8
al2607P23600				1,237	1,237			13
al2607P23800				1,342	1,342			36
al2607P24000	1,082	1,082	1,080	1,080	1,453	2	1.081	21
al2607P24200				1,565	1,565			15
al2607P24400				1,687	1,687			9
al2607P24600				1,809	1,809			10
al2607P24800				1,939	1,939			27
al2607P25000				2,071	2,071			7
al2607P25200				2,207	2,207			7
al2607P25400				2,349	2,349			7
al2607P25600				2,492	2,492			3
al2607P25800				2,643	2,643			6
al2607P26000				2,794	2,794
al2607P26200				2,949	2,949			5
al2607P26400				3,109	3,109			4
al2607P26600				3,269	3,269			6
al2607P26800				3,435	3,435
al2607P27000				3,603	3,603
al2607P27200				3,772	3,772
al2607P27400				3,945	3,945
al2607P27600				4,119	4,119
al2607P27800				4,296	4,296
al2607P28000				4,476	4,476
al2607P28200				4,655	4,655
al2607P28400				4,838	4,838
al2607P28600				5,022	5,022
al2607P28800				5,207	5,207
al2607P29000				5,395	5,395
al2607P29200				5,583	5,583
al2607P29400				5,771	5,771
al2608C20200				3,645	3,645
al2608C20400				3,476	3,476
al2608C20600				3,308	3,308
al2608C20800				3,146	3,146
al2608C21000				2,986	2,986
al2608C21200				2,832	2,832
al2608C21400				2,681	2,681
al2608C21600				2,535	2,535
al2608C21800				2,393	2,393
al2608C22000				2,255	2,255
al2608C22200				2,123	2,123
al2608C22400				1,995	1,995
al2608C22600				1,873	1,873
al2608C22800				1,753	1,753
al2608C23000				1,642	1,642
al2608C23200				1,531	1,531
al2608C23400				1,430	1,430
al2608C23600	1,120	1,500	1,100	1,400	1,331	14	8.324	5
al2608C23800	1,087	1,087	1,074	1,074	1,238	2	1.0805	1
al2608C24000	1,017	1,017	1,017	1,017	1,150	2	1.017	1
al2608C24200	950	950	939	939	1,065	2	0.9445	1
al2608C24400	891	894	863	892	987	6	2.65	3
al2608C24600	839	839	830	834	910	5	2.0895	2
al2608C24800	789	792	778	778	842	5	1.9625	1
al2608C25000	733	733	710	729	775	4	1.4465	2
al2608C25200	680	680	661	661	713	2	0.6705	1
al2608C25400	642	666	615	641	656	8	2.5365	3
al2608C25600	600	616	583	616	599	4	1.2035	2
al2608C25800				551	551
al2608C26000				503	503
al2608C26200				460	460
al2608C26400	519	519	519	519	420	1	0.2595	1
al2608C26600	503	503	503	503	381	1	0.2515	1
al2608C26800	442	448	440	440	348	4	0.889	3
al2608C27000	437	443	424	443	316	4	0.867	2
al2608C27200	424	424	410	421	286	3	0.6275	2
al2608C27400	437	437	390	401	260	7	1.406	6
al2608C27600	414	414	368	384	234	5	0.9695	4
al2608P20200				186	186
al2608P20400				217	217
al2608P20600				249	249
al2608P20800				287	287
al2608P21000	271	271	271	271	326	1	0.1355	1
al2608P21200				371	371
al2608P21400				419	419
al2608P21600				473	473
al2608P21800				530	530
al2608P22000				592	592
al2608P22200				659	659
al2608P22400				729	729
al2608P22600				807	807
al2608P22800				886	886
al2608P23000				974	974
al2608P23200				1,063	1,063
al2608P23400				1,161	1,161
al2608P23600				1,261	1,261
al2608P23800				1,368	1,368
al2608P24000				1,478	1,478
al2608P24200				1,592	1,592
al2608P24400				1,714	1,714
al2608P24600				1,836	1,836
al2608P24800				1,967	1,967
al2608P25000				2,100	2,100
al2608P25200				2,237	2,237
al2608P25400				2,379	2,379
al2608P25600				2,522	2,522
al2608P25800				2,673	2,673
al2608P26000				2,825	2,825
al2608P26200				2,980	2,980
al2608P26400				3,140	3,140
al2608P26600				3,300	3,300
al2608P26800				3,467	3,467
al2608P27000				3,634	3,634
al2608P27200				3,803	3,803
al2608P27400				3,977	3,977
al2608P27600				4,151	4,151

相关资讯: