上海期货交易所03月23日沪铜期货收盘行情

发布时间：2026年03月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cu2604	94,760	94,760	91,600	92,120	92,760	97,456	4,520,304.905	131,823
cu2605	94,510	94,740	91,500	92,100	92,870	215,827	10,021,953.43	204,413
cu2606	94,710	94,730	91,550	92,070	92,740	80,816	3,747,470	101,865
cu2607	94,670	94,800	91,570	92,080	92,710	18,967	879,249.65	42,207
cu2608	94,770	94,800	91,650	92,040	92,710	7,667	355,404.52	21,315
cu2609	95,000	95,000	91,600	92,040	92,810	12,474	578,909.355	30,031
cu2610	94,630	94,710	91,540	92,140	92,710	2,557	118,541.755	11,714
cu2611	94,480	94,480	91,580	91,950	92,810	767	35,594	10,883
cu2612	94,630	94,670	90,580	92,050	92,520	3,533	163,449.53	16,283
cu2701	94,550	94,550	91,760	92,080	92,780	963	44,675.845	3,216
cu2702	94,870	94,870	91,880	92,250	92,710	371	17,198.565	1,770
cu2703	93,980	94,100	91,980	91,980	92,680	184	8,527.055	571

相关资讯:

打印