上海期货交易所03月23日沪镍期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2604 | 131,800 | 135,280 | 131,800 | 132,570 | 133,750 | 25,231 | 337,487.716 | 30,013 |
| ni2605 | 133,100 | 135,800 | 132,160 | 132,980 | 134,040 | 463,882 | 6,218,068.115 | 179,706 |
| ni2606 | 133,050 | 135,970 | 132,350 | 133,170 | 134,350 | 67,186 | 902,653.688 | 59,430 |
| ni2607 | 133,680 | 136,140 | 132,620 | 133,370 | 134,440 | 5,613 | 75,464.24 | 15,285 |
| ni2608 | 134,010 | 136,340 | 132,880 | 133,550 | 134,580 | 1,283 | 17,267.684 | 4,948 |
| ni2609 | 133,990 | 136,700 | 133,090 | 133,980 | 134,990 | 23,099 | 311,830.362 | 30,555 |
| ni2610 | 134,510 | 136,600 | 133,260 | 133,920 | 135,170 | 804 | 10,867.919 | 5,321 |
| ni2611 | 134,580 | 136,750 | 133,570 | 134,170 | 135,630 | 470 | 6,374.918 | 1,507 |
| ni2612 | 135,150 | 137,020 | 133,780 | 134,490 | 135,730 | 1,027 | 13,940.375 | 3,570 |
| ni2701 | 135,540 | 137,350 | 134,310 | 134,790 | 136,150 | 194 | 2,641.392 | 920 |
| ni2702 | 136,580 | 137,920 | 134,590 | 134,590 | 136,860 | 79 | 1,081.211 | 230 |
| ni2703 | 136,810 | 138,030 | 135,160 | 137,080 | 136,870 | 65 | 889.674 | 37 |
打印