上海期货交易所03月23日沪锡期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2604 | 345,980 | 347,950 | 322,580 | 328,300 | 338,040 | 268,175 | 9,065,528.58 | 24,984 |
| sn2605 | 345,790 | 348,000 | 322,620 | 327,950 | 337,300 | 131,927 | 4,449,930.26 | 25,704 |
| sn2606 | 344,330 | 348,150 | 322,410 | 327,890 | 336,380 | 43,403 | 1,460,010.057 | 15,972 |
| sn2607 | 345,500 | 348,400 | 323,010 | 328,340 | 336,690 | 9,311 | 313,497.723 | 5,789 |
| sn2608 | 347,940 | 370,500 | 323,260 | 328,590 | 338,030 | 2,272 | 76,800.547 | 1,868 |
| sn2609 | 347,610 | 349,010 | 324,070 | 328,870 | 338,190 | 767 | 25,939.495 | 791 |
| sn2610 | 330,800 | 347,100 | 323,910 | 329,250 | 337,300 | 79 | 2,664.671 | 146 |
| sn2611 | 345,580 | 345,830 | 325,000 | 329,100 | 334,600 | 53 | 1,773.406 | 120 |
| sn2612 | 350,000 | 350,000 | 325,850 | 329,240 | 339,520 | 107 | 3,632.866 | 326 |
| sn2701 | 345,860 | 345,860 | 330,000 | 330,000 | 338,150 | 30 | 1,014.464 | 155 |
| sn2702 | 346,500 | 348,630 | 327,060 | 328,020 | 340,750 | 26 | 885.964 | 84 |
| sn2703 | 336,710 | 336,710 | 336,710 | 336,710 | 336,710 | 1 | 33.671 | 5 |
打印