上海期货交易所05月07日沪锡期货收盘行情
发布时间：2026年05月07日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2605 | 418,600 | 427,250 | 414,510 | 420,160 | 420,500 | 1,972 | 82,922.734 | 4,130 |
| sn2606 | 416,500 | 428,470 | 415,270 | 421,500 | 421,310 | 314,914 | 13,267,699.617 | 52,027 |
| sn2607 | 416,100 | 428,870 | 415,610 | 421,910 | 421,590 | 62,087 | 2,617,544.491 | 22,057 |
| sn2608 | 416,520 | 428,690 | 415,260 | 421,450 | 420,860 | 14,477 | 609,279.609 | 7,610 |
| sn2609 | 415,000 | 428,100 | 414,990 | 420,920 | 420,330 | 7,263 | 305,287.418 | 4,220 |
| sn2610 | 415,850 | 426,690 | 415,440 | 421,180 | 419,480 | 603 | 25,294.753 | 520 |
| sn2611 | 415,320 | 425,050 | 415,320 | 419,460 | 419,350 | 73 | 3,061.256 | 126 |
| sn2612 | 414,960 | 425,000 | 414,960 | 421,570 | 420,490 | 321 | 13,497.79 | 389 |
| sn2701 | 415,920 | 426,310 | 415,000 | 420,900 | 419,740 | 95 | 3,987.544 | 238 |
| sn2702 | 415,040 | 424,830 | 414,800 | 420,420 | 418,100 | 194 | 8,111.257 | 217 |
| sn2703 | 419,270 | 422,960 | 416,950 | 420,620 | 419,610 | 23 | 965.122 | 42 |
| sn2704 | 422,910 | 424,750 | 417,340 | 417,340 | 421,660 | 3 | 126.5 | 5 |
打印