上海期货交易所05月08日沪锡期货收盘行情

发布时间：2026年05月08日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2605	422,410	429,360	421,020	424,050	424,890	1,146	48,692.562	3,760
sn2606	428,000	430,690	421,530	425,960	426,250	275,844	11,758,000.074	53,940
sn2607	425,910	430,770	422,000	426,370	426,650	54,329	2,317,953.826	23,623
sn2608	424,890	430,350	421,580	425,970	426,410	13,740	585,892.141	8,516
sn2609	427,220	429,880	421,510	425,580	426,070	6,361	271,026.484	4,731
sn2610	427,300	430,120	420,940	425,850	426,170	240	10,228.27	537
sn2611	419,460	428,890	419,460	425,670	425,300	15	637.963	127
sn2612	425,620	428,660	421,500	423,230	425,100	80	3,400.843	392
sn2701	425,840	428,160	421,500	423,920	425,010	37	1,572.566	240
sn2702	427,520	427,900	421,670	424,390	425,460	25	1,063.653	215
sn2703	426,680	426,680	421,100	424,240	424,240	10	424.24	45
sn2704	424,100	425,600	424,100	425,600	424,530	4	169.813	8

相关资讯:

打印