上海期货交易所05月08日沪锌期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2605 | 24,305 | 24,340 | 24,185 | 24,205 | 24,230 | 1,750 | 21,202.8 | 4,860 |
| zn2606 | 24,350 | 24,410 | 24,230 | 24,275 | 24,320 | 82,645 | 1,005,013.925 | 89,803 |
| zn2607 | 24,435 | 24,460 | 24,285 | 24,345 | 24,375 | 29,209 | 356,001.6325 | 62,130 |
| zn2608 | 24,450 | 24,505 | 24,335 | 24,365 | 24,410 | 8,622 | 105,247.42 | 12,784 |
| zn2609 | 24,440 | 24,530 | 24,355 | 24,410 | 24,435 | 1,486 | 18,156.3 | 7,570 |
| zn2610 | 24,460 | 24,540 | 24,375 | 24,440 | 24,435 | 144 | 1,759.3725 | 1,531 |
| zn2611 | 24,410 | 24,460 | 24,360 | 24,450 | 24,420 | 89 | 1,086.885 | 863 |
| zn2612 | 24,535 | 24,535 | 24,370 | 24,425 | 24,435 | 107 | 1,307.3825 | 282 |
| zn2701 | 24,435 | 24,455 | 24,410 | 24,455 | 24,430 | 11 | 134.3875 | 97 |
| zn2702 | | | | 24,360 | 24,360 | | | 52 |
| zn2703 | 24,545 | 24,545 | 24,405 | 24,405 | 24,510 | 4 | 49.02 | 114 |
| zn2704 | 24,510 | 24,515 | 24,425 | 24,460 | 24,475 | 8 | 97.9025 | 37 |
打印