上海期货交易所06月24日沪锌期货收盘行情
发布时间：2026年06月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260724,35024,43524,24524,28024,32544,732544,096.707528,553
zn260824,38524,48024,28024,33024,370131,2061,598,768.1275101,164
zn260924,47024,53524,33524,38024,42533,618410,576.412540,168
zn261024,44024,57524,38024,42524,4654,52255,324.93757,921
zn261124,54524,59024,40024,46524,45084310,307.07753,723
zn261224,56524,58024,39024,43024,4802142,619.54251,255
zn270124,54524,58524,40524,45524,505851,041.565298
zn270224,57024,57024,40524,45024,49524293.97549
zn270324,56524,60024,41024,51024,50527330.87108
zn270424,55524,59524,41024,47524,53011134.93581
zn270524,60524,66524,43024,48024,53041502.892581
zn270624,60524,60524,49024,50024,535561.34256
相关资讯: