上海国际能源交易中心06月25日国际铜期权收盘行情

发布时间：2026年06月25日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				14,744	14,744
bc2608C76000				13,752	13,752
bc2608C77000				12,764	12,764
bc2608C78000				11,784	11,784
bc2608C79000				10,818	10,818
bc2608C80000				9,866	9,866
bc2608C81000				8,934	8,934
bc2608C82000				8,028	8,028
bc2608C83000				7,156	7,156
bc2608C84000				6,322	6,322
bc2608C85000				5,532	5,532
bc2608C86000				4,792	4,792			3
bc2608C87000				4,106	4,106			10
bc2608C88000	3,240	3,264	3,182	3,202	3,480	8	13.139	17
bc2608C89000	2,604	2,634	2,232	2,232	2,920	18	23.469	12
bc2608C90000	1,998	2,130	1,660	1,758	2,420	37	35.462	20
bc2608C91000	1,620	1,660	1,328	1,528	1,984	23	18.754	20
bc2608C92000	1,296	1,304	1,102	1,102	1,604	20	12.749	19
bc2608C93000	1,018	1,036	806	954	1,282	14	7.17	25
bc2608C94000	814	818	814	818	1,012	4	1.828	28
bc2608C95000	646	646	504	620	788	13	3.825	27
bc2608C96000	516	516	418	452	606	10	2.445	28
bc2608C97000	416	416	328	408	460	15	2.913	23
bc2608C98000	300	300	290	290	346	4	0.618	23
bc2608C99000	274	280	208	280	256	8	0.983	23
bc2608C100000	232	240	162	236	186	27	2.858	21
bc2608C102000	170	180	146	180	96	13	1.075	32
bc2608C104000	124	142	116	142	46	17	1.101	34
bc2608C106000	94	106	94	106	22	8	0.363	40
bc2608C108000	70	84	68	84	8	11	0.376	36
bc2608C110000	52	66	52	66	4	3	0.092	26
bc2608C112000	52	52	44	44	2	3	0.07	22
bc2608P75000	68	78	26	58	10	8	0.228	64
bc2608P76000	80	96	74	80	18	16	0.688	71
bc2608P77000	98	120	94	96	32	16	0.802	80
bc2608P78000	104	144	102	142	52	64	4.055	132
bc2608P79000	138	180	138	172	86	56	4.436	67
bc2608P80000	156	232	156	214	134	50	4.963	141
bc2608P81000	192	1,130	192	266	202	152	18.773	249
bc2608P82000	242	366	242	306	294	149	23.735	426
bc2608P83000	324	398	274	380	422	38	6.87	61
bc2608P84000	388	500	388	500	588	29	6.935	41
bc2608P85000	496	678	496	678	796	13	4.103	48
bc2608P86000	660	876	660	862	1,056	15	5.949	46
bc2608P87000	1,108	1,108	1,108	1,108	1,368	2	1.108	28
bc2608P88000	1,238	1,554	1,210	1,554	1,742	26	17.906	44
bc2608P89000	1,602	1,990	1,568	1,834	2,180	14	12.637	22
bc2608P90000	2,042	2,486	2,042	2,300	2,680	14	16.685	17
bc2608P91000	2,592	3,126	2,592	2,852	3,242	16	22.675	27
bc2608P92000	3,210	3,884	3,210	3,568	3,862	33	58.688	24
bc2608P93000	4,204	4,598	3,940	4,392	4,540	31	65.545	35
bc2608P94000	4,706	5,436	4,696	5,116	5,268	21	53.108	22
bc2608P95000	5,878	6,194	5,606	6,024	6,042	48	141.426	24
bc2608P96000	6,402	7,200	6,394	6,906	6,860	19	65.1	12
bc2608P97000				7,714	7,714			13
bc2608P98000				8,598	8,598			7
bc2608P99000				9,508	9,508			6
bc2608P100000				10,438	10,438
bc2608P102000				12,346	12,346
bc2608P104000				14,298	14,298
bc2608P106000				16,272	16,272
bc2608P108000				18,262	18,262
bc2608P110000				20,260	20,260
bc2608P112000				22,260	22,260
bc2609C75000				14,888	14,888
bc2609C76000				13,920	13,920
bc2609C77000				12,962	12,962
bc2609C78000				12,020	12,020
bc2609C79000				11,096	11,096
bc2609C80000				10,196	10,196
bc2609C81000				9,320	9,320
bc2609C82000				8,476	8,476
bc2609C83000				7,664	7,664
bc2609C84000				6,892	6,892
bc2609C85000				6,160	6,160			2
bc2609C86000				5,474	5,474			4
bc2609C87000				4,832	4,832			4
bc2609C88000	3,906	3,906	3,634	3,634	4,236	4	7.705	7
bc2609C89000	3,214	3,218	3,214	3,218	3,688	4	6.667	16
bc2609C90000	2,800	2,830	2,526	2,526	3,188	8	11.259	13
bc2609C91000	2,372	2,372	2,124	2,124	2,736	5	5.518	15
bc2609C92000	2,004	2,072	1,840	1,840	2,338	10	9.795	11
bc2609C93000	1,732	1,732	1,564	1,564	1,984	11	9.139	14
bc2609C94000	1,406	1,484	1,266	1,266	1,670	11	7.683	20
bc2609C95000	1,158	1,158	1,056	1,056	1,396	5	2.791	28
bc2609C96000				1,154	1,154			33
bc2609C97000	840	840	840	840	950	2	0.84	29
bc2609C98000	768	768	768	768	780	2	0.768	23
bc2609C99000				634	634			14
bc2609C100000	510	510	510	510	512	1	0.255	23
bc2609C102000	434	444	392	418	326	12	2.366	38
bc2609C104000	316	316	314	314	202	4	0.63	37
bc2609C106000	274	276	240	276	122	11	1.416	27
bc2609C108000	216	216	200	204	72	5	0.512	31
bc2609C110000	180	180	164	168	40	6	0.442	42
bc2609C112000	152	164	132	162	22	19	1.268	38
bc2609P75000	142	142	142	142	66	3	0.213	66
bc2609P76000	174	210	166	210	98	6	0.539	83
bc2609P77000	206	214	194	214	140	12	1.231	66
bc2609P78000	258	292	248	280	198	26	3.436	205
bc2609P79000	300	354	268	354	274	28	4.236	107
bc2609P80000	370	456	336	416	372	103	21.099	187
bc2609P81000	438	484	438	482	496	21	5.011	40
bc2609P82000	558	630	542	584	650	47	13.735	69
bc2609P83000	654	742	654	742	838	10	3.626	35
bc2609P84000	754	918	754	918	1,064	7	3.028	37
bc2609P85000	1,110	1,116	1,110	1,116	1,330	4	2.333	17
bc2609P86000	1,380	1,446	1,380	1,446	1,640	6	4.341	17
bc2609P87000	1,566	1,710	1,516	1,710	1,996	9	7.786	18
bc2609P88000	2,096	2,216	2,096	2,172	2,400	5	5.436	19
bc2609P89000	2,216	2,544	2,216	2,544	2,850	6	7.305	22
bc2609P90000	2,986	3,158	2,986	3,126	3,348	15	23.245	17
bc2609P91000	3,562	3,764	3,536	3,614	3,894	15	27.436	20
bc2609P92000	4,186	4,420	4,162	4,284	4,494	22	47.227	23
bc2609P93000	4,872	5,146	4,836	4,998	5,138	15	37.293	13
bc2609P94000	5,748	5,748	5,630	5,692	5,822	4	11.409	11
bc2609P95000	6,528	6,598	6,340	6,536	6,546	11	35.797	13
bc2609P96000	7,230	7,430	7,162	7,430	7,304	9	33.026	17
bc2609P97000				8,098	8,098			5
bc2609P98000				8,926	8,926
bc2609P99000				9,778	9,778			2
bc2609P100000				10,654	10,654
bc2609P102000				12,466	12,466
bc2609P104000				14,342	14,342
bc2609P106000				16,260	16,260
bc2609P108000				18,212	18,212
bc2609P110000				20,182	20,182
bc2609P112000				22,166	22,166

相关资讯: