上海期货交易所06月25日沪镍期货收盘行情
发布时间：2026年06月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2607 | 129,340 | 130,390 | 127,220 | 130,140 | 128,990 | 193,980 | 2,502,243.524 | 52,986 |
| ni2608 | 129,530 | 130,830 | 127,680 | 130,510 | 129,440 | 88,909 | 1,150,884.941 | 87,340 |
| ni2609 | 129,750 | 131,190 | 127,960 | 130,860 | 129,720 | 159,728 | 2,072,121.738 | 161,838 |
| ni2610 | 130,000 | 131,560 | 128,420 | 131,190 | 129,900 | 10,490 | 136,271.381 | 17,413 |
| ni2611 | 130,620 | 131,910 | 128,740 | 131,490 | 130,390 | 2,362 | 30,799.403 | 3,830 |
| ni2612 | 131,050 | 132,490 | 129,100 | 131,730 | 130,530 | 3,230 | 42,161.417 | 7,399 |
| ni2701 | 131,230 | 132,670 | 129,540 | 132,230 | 130,880 | 802 | 10,497.183 | 3,263 |
| ni2702 | 131,850 | 132,850 | 130,000 | 132,500 | 131,780 | 98 | 1,291.485 | 697 |
| ni2703 | 133,000 | 133,330 | 130,400 | 132,750 | 132,060 | 71 | 937.686 | 749 |
| ni2704 | 133,350 | 133,720 | 130,880 | 133,130 | 132,700 | 30 | 398.107 | 372 |
| ni2705 | 133,230 | 133,920 | 131,220 | 133,740 | 132,710 | 71 | 942.244 | 628 |
| ni2706 | 133,670 | 134,130 | 131,920 | 134,130 | 133,040 | 23 | 305.993 | 49 |
打印