上海期货交易所06月25日沪锌期货收盘行情
发布时间：2026年06月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 24,070 | 24,160 | 23,850 | 23,915 | 23,970 | 38,546 | 462,053.4675 | 22,163 |
| zn2608 | 24,025 | 24,195 | 23,875 | 23,945 | 24,010 | 158,824 | 1,907,033.0125 | 107,511 |
| zn2609 | 24,180 | 24,250 | 23,930 | 23,990 | 24,055 | 40,775 | 490,467.56 | 43,373 |
| zn2610 | 24,195 | 24,285 | 23,980 | 24,040 | 24,100 | 4,612 | 55,585.7025 | 8,323 |
| zn2611 | 24,215 | 24,300 | 24,025 | 24,090 | 24,125 | 805 | 9,711.535 | 3,937 |
| zn2612 | 24,030 | 24,305 | 24,020 | 24,055 | 24,120 | 159 | 1,917.81 | 1,251 |
| zn2701 | 24,205 | 24,320 | 24,050 | 24,080 | 24,145 | 39 | 470.8975 | 302 |
| zn2702 | 24,095 | 24,185 | 24,025 | 24,120 | 24,120 | 12 | 144.7325 | 47 |
| zn2703 | 24,150 | 24,295 | 24,055 | 24,130 | 24,170 | 30 | 362.6125 | 103 |
| zn2704 | 24,170 | 24,195 | 24,045 | 24,045 | 24,145 | 7 | 84.5175 | 81 |
| zn2705 | 24,200 | 24,300 | 24,070 | 24,080 | 24,170 | 27 | 326.335 | 77 |
| zn2706 | 24,185 | 24,215 | 24,070 | 24,070 | 24,150 | 5 | 60.3775 | 7 |
打印