上海期货交易所08月13日沪锌期货收盘行情

发布时间：2026年08月13日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,800	25,800	25,500	25,520	25,575	1,305	16,690.375	5,445
zn2609	25,935	25,935	25,530	25,550	25,705	110,822	1,424,572.1425	106,208
zn2610	25,940	25,985	25,580	25,590	25,750	80,450	1,035,868.825	124,917
zn2611	25,940	25,980	25,595	25,615	25,745	15,674	201,798.9225	27,039
zn2612	25,970	25,970	25,585	25,610	25,750	3,563	45,881.7775	10,105
zn2701	25,850	25,915	25,535	25,535	25,735	566	7,283.3625	1,793
zn2702	25,835	25,835	25,530	25,550	25,690	88	1,130.3775	857
zn2703	25,725	25,725	25,460	25,505	25,570	47	600.9525	823
zn2704	25,710	25,715	25,700	25,705	25,705	58	745.5175	169
zn2705	25,700	25,705	25,415	25,495	25,625	44	563.78	157
zn2706	25,725	25,725	25,580	25,580	25,640	17	217.9775	96
zn2707	25,700	25,700	25,595	25,595	25,645	2	25.6475	88

相关资讯:

打印