上海期货交易所08月14日沪铜期货收盘行情
发布时间：2026年08月14日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
cu2608108,580108,580108,030108,300108,2407,775420,818.557,790
cu2609107,930107,990107,360107,690107,67075,0514,040,523.93204,710
cu2610107,710107,760107,100107,460107,43041,1702,211,610.05168,203
cu2611107,430107,570106,930107,260107,2107,977427,640.4548,289
cu2612107,250107,400106,780107,110107,0905,180277,377.90560,362
cu2701107,060107,240106,610106,920106,9602,022108,143.44529,286
cu2702107,000107,100106,500106,800106,7501,11759,620.05512,990
cu2703106,860107,050106,470106,770106,81088347,159.31517,960
cu2704106,870106,960106,410106,700106,7001266,722.118,996
cu2705106,910106,930106,400106,680106,6801568,321.1654,886
cu2706106,850106,900106,370106,700106,6201839,755.9354,531
cu2707106,740106,810106,230106,600106,59032017,055.862,325
相关资讯: