上海期货交易所08月14日沪镍期货收盘行情
发布时间：2026年08月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2608 | 127,300 | 127,400 | 126,800 | 126,800 | 126,970 | 192 | 2,437.824 | 12,378 |
| ni2609 | 128,360 | 128,820 | 126,720 | 127,040 | 127,570 | 166,812 | 2,128,035.367 | 143,973 |
| ni2610 | 128,890 | 129,020 | 127,010 | 127,260 | 127,760 | 54,945 | 701,998.955 | 114,775 |
| ni2611 | 129,100 | 129,300 | 127,320 | 127,550 | 127,990 | 12,076 | 154,565.786 | 45,030 |
| ni2612 | 129,470 | 129,580 | 127,590 | 127,880 | 128,230 | 5,115 | 65,593.732 | 25,146 |
| ni2701 | 129,700 | 129,930 | 127,870 | 128,120 | 128,620 | 3,008 | 38,691.662 | 9,953 |
| ni2702 | 129,870 | 130,250 | 128,180 | 128,420 | 128,890 | 274 | 3,531.783 | 1,549 |
| ni2703 | 130,200 | 130,640 | 128,350 | 128,750 | 129,090 | 159 | 2,052.568 | 1,295 |
| ni2704 | 130,390 | 130,530 | 128,560 | 128,800 | 129,340 | 70 | 905.384 | 949 |
| ni2705 | 130,560 | 130,870 | 128,680 | 128,990 | 129,350 | 459 | 5,937.169 | 2,298 |
| ni2706 | 130,880 | 130,880 | 129,170 | 129,250 | 129,620 | 18 | 233.332 | 192 |
| ni2707 | 130,700 | 130,780 | 129,600 | 129,660 | 130,010 | 52 | 676.097 | 327 |
打印