上海期货交易所08月14日沪锡期货收盘行情

发布时间：2026年08月14日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	428,000	428,000	428,000	428,000	428,000	18	770.4	2,002
sn2609	428,610	430,360	425,800	427,380	428,060	160,363	6,864,583.804	43,140
sn2610	428,470	430,500	426,030	427,520	428,210	50,869	2,178,301.613	29,817
sn2611	428,890	430,030	425,610	426,900	427,860	10,031	429,194.658	10,898
sn2612	427,500	429,740	425,210	426,360	427,380	813	34,746.06	2,269
sn2701	427,840	429,360	424,160	425,890	426,660	309	13,183.918	1,031
sn2702	427,840	428,570	425,390	426,130	426,840	30	1,280.523	309
sn2703	426,090	426,090	425,380	425,380	425,730	2	85.147	115
sn2704				423,870	423,870			46
sn2705	428,010	428,720	424,170	426,040	426,980	42	1,793.348	219
sn2706	427,870	428,300	425,700	425,700	426,920	11	469.617	75
sn2707	425,410	426,110	425,410	426,110	425,760	2	85.152	15

相关资讯:

打印