上海期货交易所08月14日沪锌期货收盘行情

发布时间：2026年08月14日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,520	25,680	25,490	25,625	25,555	400	5,111.2625	5,380
zn2609	25,615	25,730	25,530	25,655	25,635	85,916	1,101,388.2125	99,167
zn2610	25,625	25,785	25,585	25,695	25,685	73,755	947,283.785	130,735
zn2611	25,660	25,805	25,605	25,675	25,705	23,033	296,036.8	30,204
zn2612	25,685	25,775	25,590	25,700	25,665	2,397	30,765.02	10,724
zn2701	25,680	25,730	25,545	25,645	25,645	355	4,552.4375	1,810
zn2702	25,585	25,660	25,505	25,635	25,565	35	447.465	850
zn2703	25,575	25,645	25,475	25,600	25,550	20	255.5475	816
zn2704	25,595	25,635	25,455	25,580	25,485	32	407.7825	180
zn2705	25,555	25,610	25,470	25,555	25,535	28	357.5275	169
zn2706	25,560	25,560	25,480	25,480	25,520	5	63.8075	95
zn2707	25,525	25,525	25,525	25,525	25,525	1	12.7625	89

相关资讯:

打印