上海国际能源交易中心09月28日国际铜期货收盘行情
发布时间：2026年09月28日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bc2610 | 98,620 | 98,620 | 97,770 | 98,370 | 98,400 | 7,223 | 355,373.62 | 1,905 |
| bc2611 | 98,850 | 98,850 | 97,930 | 98,310 | 98,120 | 5,583 | 273,904.485 | 12,706 |
| bc2612 | 97,640 | 98,120 | 97,640 | 98,090 | 97,910 | 1,139 | 55,763.465 | 1,139 |
| bc2701 | 97,300 | 97,890 | 97,300 | 97,890 | 97,570 | 32 | 1,561.135 | 152 |
| bc2702 | 97,220 | 97,370 | 97,160 | 97,240 | 97,260 | 28 | 1,361.775 | 9 |
| bc2703 | | | | 96,960 | 96,960 | | | 1 |
| bc2704 | | | | 96,850 | 96,850 | | | 1 |
| bc2705 | | | | 96,760 | 96,760 | | | 2 |
| bc2706 | | | | 97,930 | 97,930 | | | 1 |
| bc2707 | | | | 96,640 | 96,640 | | | 1 |
| bc2708 | 98,470 | 100,220 | 98,470 | 99,110 | 99,520 | 43 | 2,139.84 | 39 |
| bc2709 | | | | 96,540 | 96,540 | | | |
打印