上海期货交易所09月28日沪镍期货收盘行情

发布时间：2026年09月28日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2610	124,190	124,190	122,670	123,710	123,470	28,664	353,925.275	29,164
ni2611	124,220	124,380	122,920	123,940	123,730	109,234	1,351,652.923	132,794
ni2612	124,700	124,700	123,180	124,190	123,970	31,066	385,129.541	92,244
ni2701	124,590	124,950	123,430	124,490	124,200	10,219	126,923.691	43,265
ni2702	125,020	125,040	123,750	124,800	124,500	1,657	20,631.144	5,795
ni2703	124,840	125,310	124,040	125,070	124,820	447	5,579.501	3,665
ni2704	125,470	125,580	124,390	125,220	125,080	107	1,338.371	1,120
ni2705	126,050	126,050	124,640	125,700	125,300	1,108	13,883.493	5,965
ni2706	125,890	126,020	124,980	125,950	125,500	84	1,054.243	553
ni2707	126,190	126,310	125,390	126,310	125,740	55	691.606	777
ni2708	126,410	126,500	125,770	126,400	126,180	23	290.236	144
ni2709	126,910	127,000	125,950	126,770	126,520	15	189.786	213

相关资讯:

打印