上海期货交易所09月28日沪锡期货收盘行情

发布时间：2026年09月28日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2610	408,060	411,260	405,210	408,100	407,410	25,257	1,029,014.252	6,762
sn2611	411,660	411,660	405,580	408,570	407,780	63,686	2,597,050.986	29,892
sn2612	410,000	411,630	405,900	408,710	408,110	10,566	431,215.308	13,016
sn2701	408,580	411,070	405,590	408,840	407,900	2,621	106,911.686	6,149
sn2702	409,580	409,580	405,300	407,950	407,300	1,156	47,084.029	2,349
sn2703	409,120	409,120	404,580	408,000	406,930	204	8,301.407	786
sn2704	406,440	407,200	405,340	407,200	406,320	10	406.324	54
sn2705	406,300	407,890	405,690	407,000	406,720	37	1,504.864	351
sn2706	406,660	408,830	404,070	404,300	406,320	8	325.057	71
sn2707	407,200	407,200	406,830	406,890	407,030	4	162.812	43
sn2708	409,490	409,490	404,660	407,540	406,850	8	325.484	39
sn2709	405,800	408,270	405,740	405,740	406,460	8	325.173	5

相关资讯:

打印