上海期货交易所09月28日沪锌期货收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,560 | 26,575 | 26,300 | 26,445 | 26,415 | 28,334 | 374,255.835 | 25,582 |
| zn2611 | 26,630 | 26,660 | 26,330 | 26,500 | 26,465 | 101,349 | 1,341,159.6625 | 143,156 |
| zn2612 | 26,645 | 26,680 | 26,385 | 26,550 | 26,505 | 34,891 | 462,444.095 | 70,473 |
| zn2701 | 26,585 | 26,690 | 26,370 | 26,560 | 26,500 | 6,266 | 83,035.25 | 14,994 |
| zn2702 | 26,630 | 26,630 | 26,350 | 26,530 | 26,485 | 496 | 6,568.4825 | 2,823 |
| zn2703 | 26,680 | 26,680 | 26,320 | 26,505 | 26,465 | 191 | 2,527.5725 | 1,635 |
| zn2704 | 26,390 | 26,575 | 26,350 | 26,475 | 26,460 | 34 | 449.855 | 718 |
| zn2705 | 26,600 | 26,600 | 26,315 | 26,515 | 26,425 | 41 | 541.715 | 254 |
| zn2706 | 26,355 | 26,460 | 26,325 | 26,430 | 26,405 | 11 | 145.25 | 92 |
| zn2707 | 26,295 | 26,430 | 26,295 | 26,430 | 26,335 | 6 | 79.0175 | 101 |
| zn2708 | 26,355 | 26,455 | 26,355 | 26,440 | 26,425 | 5 | 66.0625 | 96 |
| zn2709 | 26,290 | 26,425 | 26,290 | 26,425 | 26,385 | 4 | 52.7775 | 13 |
打印