上海期货交易所11月11日沪锡期货收盘行情
发布时间：2026年11月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 349,800 | 360,000 | 349,800 | 357,980 | 354,850 | 38 | 1,348.43 | 586 |
| sn2612 | 343,930 | 355,350 | 342,560 | 353,780 | 349,060 | 235,003 | 8,203,026.534 | 41,208 |
| sn2701 | 338,720 | 351,400 | 338,720 | 349,620 | 345,080 | 78,460 | 2,707,541.687 | 25,218 |
| sn2702 | 335,970 | 348,820 | 335,970 | 346,850 | 343,250 | 16,220 | 556,754.52 | 10,465 |
| sn2703 | 336,050 | 347,750 | 335,350 | 345,750 | 342,520 | 5,091 | 174,377.696 | 4,304 |
| sn2704 | 335,500 | 346,500 | 335,400 | 344,320 | 342,640 | 490 | 16,789.623 | 535 |
| sn2705 | 334,220 | 345,960 | 334,220 | 343,800 | 342,510 | 316 | 10,823.357 | 935 |
| sn2706 | 344,310 | 345,640 | 344,310 | 344,800 | 345,370 | 10 | 345.37 | 173 |
| sn2707 | 341,770 | 341,770 | 341,770 | 341,770 | 341,770 | 1 | 34.177 | 60 |
| sn2708 | 340,520 | 340,520 | 340,520 | 340,520 | 340,520 | 1 | 34.052 | 49 |
| sn2709 | 336,240 | 344,210 | 335,900 | 344,210 | 338,520 | 4 | 135.41 | 61 |
| sn2710 | 337,420 | 337,420 | 337,420 | 337,420 | 337,420 | 2 | 67.484 | 41 |
打印