-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2611 | 95,210 | 95,210 | 165 | |||||
| bc2612 | 94,030 | 94,200 | 93,320 | 93,570 | 93,780 | 6,068 | 284,549.83 | 14,567 |
| bc2701 | 92,910 | 93,080 | 91,860 | 92,010 | 92,500 | 1,273 | 58,880.745 | 6,134 |
| bc2702 | 92,030 | 92,270 | 91,270 | 91,300 | 91,850 | 63 | 2,893.57 | 341 |
| bc2703 | 91,750 | 92,040 | 91,380 | 91,390 | 91,880 | 41 | 1,883.55 | 219 |
| bc2704 | 92,030 | 92,030 | 3 | |||||
| bc2705 | 92,460 | 92,460 | 3 | |||||
| bc2706 | 92,590 | 92,590 | 1 | |||||
| bc2707 | 92,750 | 92,750 | 2 | |||||
| bc2708 | 93,240 | 93,240 | 3 | |||||
| bc2709 | 93,320 | 93,320 | 1 | |||||
| bc2710 | 92,690 | 92,690 | 1 |
打印