上海期货交易所11月12日沪铜期货收盘行情
发布时间：2026年11月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cu2611 | 107,430 | 108,000 | 107,350 | 107,870 | 107,740 | 14,165 | 763,120.75 | 12,880 |
| cu2612 | 105,430 | 105,590 | 104,690 | 104,950 | 105,140 | 86,700 | 4,558,217.48 | 190,159 |
| cu2701 | 104,220 | 104,350 | 103,000 | 103,270 | 103,690 | 66,757 | 3,461,032.01 | 168,653 |
| cu2702 | 103,420 | 103,620 | 102,230 | 102,500 | 102,930 | 19,298 | 993,224.3 | 71,877 |
| cu2703 | 103,150 | 103,480 | 102,060 | 102,330 | 102,760 | 11,864 | 609,600.82 | 55,140 |
| cu2704 | 103,310 | 103,480 | 102,080 | 102,300 | 102,760 | 3,877 | 199,212.965 | 29,147 |
| cu2705 | 103,390 | 103,390 | 102,000 | 102,260 | 102,710 | 4,171 | 214,217.975 | 19,170 |
| cu2706 | 103,400 | 103,400 | 101,960 | 102,200 | 102,460 | 2,057 | 105,385.865 | 15,548 |
| cu2707 | 102,920 | 103,170 | 101,870 | 102,150 | 102,560 | 622 | 31,898.495 | 9,850 |
| cu2708 | 103,310 | 103,310 | 101,800 | 102,050 | 102,290 | 618 | 31,607.97 | 8,415 |
| cu2709 | 103,150 | 103,150 | 101,590 | 101,880 | 102,220 | 630 | 32,200.94 | 8,054 |
| cu2710 | 102,700 | 102,720 | 101,500 | 101,860 | 102,110 | 560 | 28,592.27 | 5,186 |
打印