上海期货交易所11月12日沪铅期货收盘行情
发布时间：2026年11月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2611 | 15,920 | 15,920 | 15,800 | 15,900 | 15,880 | 195 | 1,548.4125 | 590 |
| pb2612 | 15,900 | 15,910 | 15,750 | 15,790 | 15,800 | 35,889 | 283,593.59 | 25,615 |
| pb2701 | 15,770 | 15,790 | 15,635 | 15,645 | 15,670 | 82,975 | 650,267.4275 | 83,407 |
| pb2702 | 15,755 | 15,755 | 15,590 | 15,595 | 15,630 | 10,005 | 78,193.53 | 19,964 |
| pb2703 | 15,745 | 15,745 | 15,600 | 15,610 | 15,635 | 3,480 | 27,211.19 | 7,196 |
| pb2704 | 15,665 | 15,695 | 15,620 | 15,620 | 15,620 | 68 | 531.2275 | 170 |
| pb2705 | 15,705 | 15,705 | 15,630 | 15,640 | 15,650 | 18 | 140.8775 | 127 |
| pb2706 | 15,630 | 15,675 | 15,630 | 15,655 | 15,650 | 10 | 78.2575 | 203 |
| pb2707 | 15,710 | 15,710 | 15,615 | 15,615 | 15,660 | 5 | 39.1575 | 114 |
| pb2708 | 15,640 | 15,640 | 15,610 | 15,610 | 15,630 | 4 | 31.26 | 40 |
| pb2709 | 15,705 | 15,705 | 15,620 | 15,630 | 15,635 | 9 | 70.37 | 49 |
| pb2710 | 15,630 | 15,645 | 15,620 | 15,620 | 15,630 | 7 | 54.715 | 16 |
打印