上海期货交易所11月12日沪锡期货收盘行情
发布时间：2026年11月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2611 | 355,320 | 355,320 | 352,000 | 352,060 | 353,410 | 48 | 1,696.368 | 518 |
| sn2612 | 352,420 | 352,870 | 346,930 | 348,490 | 349,840 | 194,705 | 6,811,561.035 | 38,692 |
| sn2701 | 348,290 | 348,840 | 343,050 | 344,420 | 345,930 | 65,426 | 2,263,313.004 | 26,165 |
| sn2702 | 344,310 | 346,020 | 340,470 | 341,660 | 343,160 | 13,725 | 470,989.014 | 10,838 |
| sn2703 | 345,750 | 345,750 | 339,440 | 340,680 | 342,070 | 4,169 | 142,611.19 | 4,338 |
| sn2704 | 343,790 | 344,040 | 338,450 | 339,410 | 341,270 | 266 | 9,078.031 | 515 |
| sn2705 | 342,520 | 343,290 | 338,100 | 339,180 | 340,480 | 141 | 4,800.826 | 936 |
| sn2706 | 341,070 | 342,730 | 338,430 | 338,840 | 340,670 | 50 | 1,703.373 | 191 |
| sn2707 | 340,710 | 341,010 | 340,710 | 341,010 | 340,910 | 3 | 102.273 | 59 |
| sn2708 | | | | 340,520 | 340,520 | | | 49 |
| sn2709 | 341,860 | 341,860 | 341,230 | 341,230 | 341,540 | 2 | 68.309 | 60 |
| sn2710 | 341,170 | 341,170 | 338,980 | 338,980 | 339,740 | 3 | 101.922 | 42 |
| snefp | | 355,150 | 355,150 | | | 70 | | |
打印