上海期货交易所11月12日沪锌期货收盘行情

发布时间：2026年11月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2611	25,320	25,500	25,295	25,370	25,355	375	4,754.075	3,655
zn2612	25,375	25,425	25,235	25,330	25,335	119,927	1,519,298.0475	79,927
zn2701	25,360	25,425	25,220	25,310	25,330	76,647	970,794.6225	94,031
zn2702	25,310	25,395	25,200	25,285	25,310	12,975	164,212.44	28,282
zn2703	25,305	25,375	25,185	25,260	25,295	2,885	36,489.1475	6,534
zn2704	25,290	25,370	25,185	25,260	25,280	559	7,066.7325	2,937
zn2705	25,255	25,370	25,180	25,210	25,290	298	3,768.825	719
zn2706	25,260	25,330	25,160	25,330	25,255	32	404.0875	151
zn2707	25,205	25,300	25,130	25,300	25,215	8	100.875	114
zn2708	25,210	25,305	25,175	25,300	25,215	11	138.695	120
zn2709	25,185	25,280	25,185	25,210	25,210	22	277.34	118
zn2710	25,165	25,230	25,165	25,210	25,200	6	75.605	14

相关资讯:

打印