郑州商品交易所02月03日丙烯期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2602 | | | | | 6,054.0 | | | 1,620 |
| PL2603 | 6,097.0 | 6,181.0 | 6,044.0 | 6,121.0 | 6,121.0 | 3,554 | 43,507.17 | 3,415 |
| PL2604 | 6,208.0 | 6,280.0 | 6,182.0 | 6,229.0 | 6,226.0 | 11,766 | 146,505.78 | 11,338 |
| PL2605 | 6,256.0 | 6,315.0 | 6,216.0 | 6,261.0 | 6,274.0 | 14,236 | 178,639.22 | 11,741 |
| PL2606 | 6,339.0 | 6,368.0 | 6,284.0 | 6,328.0 | 6,348.0 | 6,186 | 78,536.94 | 3,515 |
| PL2607 | | | | | 6,380.0 | | | 36 |
| PL2608 | | | | | 6,344.0 | | | 1 |
| PL2609 | | | | | 6,328.0 | | | 4 |
| PL2610 | 6,203.0 | 6,292.0 | 6,203.0 | 6,249.0 | 6,255.0 | 5 | 62.55 | 2 |
| PL2611 | | | | | 6,300.0 | | | |
| PL2612 | | | | | 6,320.0 | | | |
| PL2701 | 6,290.0 | 6,299.0 | 6,290.0 | 6,299.0 | 6,295.0 | 2 | 25.18 | 3 |
打印