郑州商品交易所02月03日对二甲苯期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2602 | | | | | 7,418.0 | | | |
| PX2603 | 7,082.0 | 7,144.0 | 7,046.0 | 7,080.0 | 7,092.0 | 63,057 | 223,590.73 | 34,650 |
| PX2604 | 7,136.0 | 7,208.0 | 7,116.0 | 7,152.0 | 7,158.0 | 33,516 | 119,945.37 | 67,808 |
| PX2605 | 7,180.0 | 7,262.0 | 7,164.0 | 7,206.0 | 7,212.0 | 234,464 | 845,312.26 | 277,819 |
| PX2606 | 7,160.0 | 7,258.0 | 7,146.0 | 7,202.0 | 7,204.0 | 54,253 | 195,382.94 | 42,705 |
| PX2607 | 7,146.0 | 7,254.0 | 7,114.0 | 7,198.0 | 7,200.0 | 38,664 | 139,193.58 | 31,635 |
| PX2608 | 7,134.0 | 7,254.0 | 7,132.0 | 7,254.0 | 7,190.0 | 4 | 14.38 | 21 |
| PX2609 | 7,134.0 | 7,254.0 | 7,120.0 | 7,186.0 | 7,192.0 | 5,181 | 18,627.65 | 27,268 |
| PX2610 | 7,240.0 | 7,250.0 | 7,160.0 | 7,178.0 | 7,198.0 | 5 | 17.99 | 13 |
| PX2611 | | | | | 7,154.0 | | | 11 |
| PX2612 | 7,162.0 | 7,240.0 | 7,162.0 | 7,170.0 | 7,200.0 | 7 | 25.2 | 22 |
| PX2701 | | | | | 7,162.0 | | | 9 |
打印