郑州商品交易所02月03日PTA期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,082.0 | 5,082.0 | 5,082.0 | 5,082.0 | 5,082.0 | 85 | 215.99 | 17,225 |
| TA2603 | 5,092.0 | 5,156.0 | 5,074.0 | 5,122.0 | 5,116.0 | 62,751 | 160,473.27 | 121,806 |
| TA2604 | 5,112.0 | 5,174.0 | 5,094.0 | 5,138.0 | 5,136.0 | 54,930 | 141,045.07 | 80,784 |
| TA2605 | 5,126.0 | 5,186.0 | 5,104.0 | 5,150.0 | 5,148.0 | 1,064,310 | 2,739,362.01 | 1,377,074 |
| TA2606 | 5,124.0 | 5,190.0 | 5,110.0 | 5,152.0 | 5,152.0 | 36,340 | 93,615.46 | 45,301 |
| TA2607 | 5,136.0 | 5,188.0 | 5,112.0 | 5,156.0 | 5,156.0 | 32,639 | 84,120.03 | 49,308 |
| TA2608 | 5,142.0 | 5,180.0 | 5,136.0 | 5,160.0 | 5,150.0 | 30 | 77.25 | 64 |
| TA2609 | 5,124.0 | 5,196.0 | 5,110.0 | 5,152.0 | 5,156.0 | 110,149 | 283,921.26 | 280,803 |
| TA2610 | 5,158.0 | 5,166.0 | 5,158.0 | 5,160.0 | 5,162.0 | 4 | 10.32 | 564 |
| TA2611 | 5,128.0 | 5,164.0 | 5,128.0 | 5,152.0 | 5,150.0 | 13 | 33.47 | 722 |
| TA2612 | 5,074.0 | 5,140.0 | 5,074.0 | 5,110.0 | 5,120.0 | 150 | 384.03 | 682 |
| TA2701 | 5,086.0 | 5,146.0 | 5,062.0 | 5,108.0 | 5,110.0 | 1,239 | 3,165.38 | 3,974 |
打印