大连商品交易所02月03日焦炭期货收盘行情
发布时间：2026年02月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2602 | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 4 | 59.52 | 50 |
| j2603 | 1,405 | 1,452.5 | 1,350.5 | 1,407 | 1,423.5 | 135 | 1,921.72 | 139 |
| j2604 | 1,709 | 1,725.5 | 1,660.5 | 1,680 | 1,692 | 39 | 659.88 | 20 |
| j2605 | 1,691 | 1,748 | 1,691 | 1,715 | 1,721 | 22,079 | 379,989.42 | 35,837 |
| j2606 | 1,709 | 1,724 | 1,708.5 | 1,721.5 | 1,717 | 7 | 120.2 | 8 |
| j2607 | | | | 1,746.5 | 1,746.5 | | | 8 |
| j2608 | | | | 1,752 | 1,752 | | | 4 |
| j2609 | 1,756.5 | 1,808 | 1,756.5 | 1,784 | 1,784.5 | 1,120 | 19,989.67 | 1,721 |
| j2610 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1 | 18.1 | 13 |
| j2611 | | | | 1,815 | 1,815 | | | 7 |
| j2612 | | | | 1,876 | 1,876 | | | 15 |
| j2701 | 1,877 | 1,890 | 1,859 | 1,874 | 1,871.5 | 83 | 1,553.5 | 447 |
打印