大连商品交易所02月03日焦煤期权收盘行情
发布时间:2026年02月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2604-C-1000108108.1108108.1119.874.5467
jm2604-C-1020115.8118.8115.3118.8107.3117.7294
jm2604-C-1040106.5109.582.188.896.2212125.9771
jm2604-C-106084100.772.380.186.3206108.73227
jm2604-C-108075.388.464.474.577.6586266.87406
jm2604-C-110064.980.257.867.169.9700289.57592
jm2604-C-11205972.551.86163.21,179454.31586
jm2604-C-114053.365.546.853.957.2851301.47832
jm2604-C-116045594448.851.9420136.79322
jm2604-C-11804354.538.344.347.3524150.57313
jm2604-C-120038.95035.342.143.16,6621,722.843,466
jm2604-C-12204044.532.137.839.4524123.6245
jm2604-C-124041.941.929.533.736.143695.2298
jm2604-C-126033.538.627.131.633.2511100.47389
jm2604-C-12803036.32529.830.513,8962,564.218,392
jm2604-C-930173.7173.715
jm2604-C-940165.2165.2
jm2604-C-950156.9156.9
jm2604-C-960148.9148.9
jm2604-C-970141.1141.1
jm2604-C-980133.7133.7
jm2604-C-990126.6126.619
jm2604-P-100025.626.519.522.522.54,004549.731,578
jm2604-P-102025.934.825.931.529.933558.88373
jm2604-P-104040.644.633.840.838.844299.83514
jm2604-P-106049.256.744.55148.8543160.3440
jm2604-P-108062.469.353.461.860.1838299.47320
jm2604-P-110068.882.164.675.572.4490209.61342
jm2604-P-112082.996.678.290.885.6376190.94242
jm2604-P-1140102.5111.591.7104.899.7338199.69212
jm2604-P-1160117.6125.898.4118.1114.4375252.77253
jm2604-P-1180133.2142.9120.9136.7129.7341263.26261
jm2604-P-1200141.5158.2135.7153.6145.5315273.26183
jm2604-P-1220161.8161.8108
jm2604-P-1240178.5178.51
jm2604-P-1260195.5195.51
jm2604-P-1280212.8212.818
jm2604-P-93077.35.75.86.455921.91541
jm2604-P-9408.79.17.17.37.925912.43253
jm2604-P-95010.310.68.79.19.6774.5395
jm2604-P-96012.112.88.611.111.617111.24465
jm2604-P-97013.215.512.813.513.8584.78306
jm2604-P-98016.319.314.716.416.430530.67415
jm2604-P-990242416.419.319.371083.63977
jm2605-C-1000202205191191187.355.9632
jm2605-C-1020172.4172.41
jm2605-C-1040158.5158.5158.5158.5158.410.9541
jm2605-C-1060155.6155.6135135.4145.63326.9747
jm2605-C-1080133.8133.8292
jm2605-C-1100124.9137110.6121.6123.2322231.41219
jm2605-C-1120113128101111.8113.6438295.85586
jm2605-C-1140112.2120.493.9103.3105422266.53377
jm2605-C-116095112.985.596.597.1520301.51736
jm2605-C-118087103.87989.789.9632349.6650
jm2605-C-120077.59571.684.883.35,5322,800.483,950
jm2605-C-122079.986.97082.577.3456210.05360
jm2605-C-124077.982.163.97271.8675284.98394
jm2605-C-126071.976.25866.166.8708279.88505
jm2605-C-128052.171.152.162.662.2660243.2351
jm2605-C-13005266.55057.657.93,2771,172.453,770
jm2605-C-132057.660.246.554.954793256.22568
jm2605-C-13404257.64250.150.57,6522,318.448,670
jm2605-C-98020320310
jm2605-C-990195195
jm2605-P-100019.523.418.119.820.745756.38701
jm2605-P-102025.529.324.12625.827744.04329
jm2605-P-104031.739.129.132.431.81,314253.191,086
jm2605-P-106039.444.936.14138.829468.91596
jm2605-P-108046.654.444.549.747.133194.07324
jm2605-P-110055.364.252.65856.4625215.08872
jm2605-P-112065.675.861.869.266.8703285.02908
jm2605-P-114076.288.169.78278686323.72455
jm2605-P-116086.699.58495.190.1502271.4400
jm2605-P-1180100.4113.895108.1102.9793488.23450
jm2605-P-1200113.2127.9109119.7116.2620437.51434
jm2605-P-1220133.3141.4121.8135.7130.2651507.39308
jm2605-P-1240147.1156.774.9148.8144.7458395.68330
jm2605-P-1260162.1172.1150.2163159.6457439.31289
jm2605-P-1280169.7181.6169.7181.6174.93637.54188
jm2605-P-1300190.7190.72
jm2605-P-1320206.7206.7
jm2605-P-1340223.1223.11
jm2605-P-9801617.814.715.416.452651.07401
jm2605-P-99017.72016.91818.5839.22129
jm2606-C-1000204.8204.8
jm2606-C-1020190.8190.8
jm2606-C-1040177.7177.7
jm2606-C-1060165.6165.6
jm2606-C-1080154.5154.51
jm2606-C-1100144.5144.51
jm2606-C-1120135.5135.51
jm2606-C-1140127.4127.41
jm2606-C-1160119.9119.91
jm2606-C-1180113.1113.11
jm2606-C-1200106.7106.71
jm2606-C-1220100.9100.91
jm2606-C-124095.595.51
jm2606-C-126090.590.51
jm2606-C-128085.885.81
jm2606-C-130081.581.511
jm2606-C-132077.477.43
jm2606-C-134013.67013.661.673.74510.4726
jm2606-C-136070.170.14
jm2606-C-990212.1212.1
jm2606-P-100030.930.91
jm2606-P-102036.936.93
jm2606-P-104043.743.71
jm2606-P-106051.551.51
jm2606-P-108060.460.41
jm2606-P-110070.370.31
jm2606-P-112081.381.31
jm2606-P-114093931
jm2606-P-1160105.5105.51
jm2606-P-1180118.6118.61
jm2606-P-1200132.2132.21
jm2606-P-1220146.3146.31
jm2606-P-1240160.8160.81
jm2606-P-1260175.7175.71
jm2606-P-12801911911
jm2606-P-1300206.6206.61
jm2606-P-1320222.5222.51
jm2606-P-1340238.6238.61
jm2606-P-13602552551
jm2606-P-99028.328.31
jm2607-C-1000224.7224.7
jm2607-C-1040196.4196.4
jm2607-C-1060183.2183.2
jm2607-C-1080170.8170.8
jm2607-C-1100159.1159.1
jm2607-C-1120148.1148.1
jm2607-C-1140137.8137.8
jm2607-C-1160128.2128.2
jm2607-C-1180119.3119.3
jm2607-C-1200111.1111.1
jm2607-C-1220103.5103.5
jm2607-C-124096.596.5
jm2607-C-126090.190.1
jm2607-C-128084.284.21
jm2607-C-130078.878.8
jm2607-C-132073.973.91
jm2607-C-134069.569.5
jm2607-C-136065.465.43
jm2607-C-140058.358.34
jm2607-P-10002727
jm2607-P-104038.538.51
jm2607-P-106045.345.3
jm2607-P-108052.852.82
jm2607-P-11006161
jm2607-P-112070702
jm2607-P-114079.679.6
jm2607-P-116089.989.92
jm2607-P-1180100.9100.9
jm2607-P-1200112.6112.64
jm2607-P-1220124.9124.9
jm2607-P-1240137.9137.94
jm2607-P-1260151.3151.3
jm2607-P-1280165.4165.44
jm2607-P-1300179.9179.9
jm2607-P-1320194.9194.93
jm2607-P-1340210.4210.4
jm2607-P-1360226.2226.23
jm2607-P-14002592593
jm2608-C-1000249.4249.4
jm2608-C-1040221.2221.2
jm2608-C-1080195.5195.5
jm2608-C-1120172.4172.4
jm2608-C-1160151.9151.9
jm2608-C-1200134134
jm2608-C-1240118.5118.52
jm2608-C-1280104.9104.9104.9104.9105.210.634
jm2608-C-13209494949493.910.564
jm2608-C-136084.584.584.584.584.310.514
jm2608-C-140076.376.376.376.376.310.463
jm2608-P-100029.134.627.132.130.1274.8432
jm2608-P-104041.348.438.246.441.6328.0827
jm2608-P-108056.762.151.462.155.7155.0816
jm2608-P-112072.67665.87672.4135.57
jm2608-P-116093.193.193.193.191.810.562
jm2608-P-1200113.6113.61
jm2608-P-1240137.9137.91
jm2608-P-1280164.4164.42
jm2608-P-1320192.9192.92
jm2608-P-1360223.1223.12
jm2608-P-1400254.9254.92
jm2609-C-1040254.9254.9
jm2609-C-1080228.3228.31
jm2609-C-1120203.7203.71
jm2609-C-11601811811
jm2609-C-1200153.9153.9149.9150.1160.843.6910
jm2609-C-1240138.9138.9138.9138.9146.610.8313
jm2609-C-1280142.1142.1124.4124.913464.7832
jm2609-C-1320128.8128.8112.2112.2122.875.1114
jm2609-C-1360117.3117.398.1107.8112.985.1826
jm2609-C-1400106.4112.610210210442.5569
jm2609-C-144095.2102.48295.2966134.39133
jm2609-P-104041.649.541.647.449.7102.8239
jm2609-P-10805864.95863.262.831.1234
jm2609-P-112075.182.675.179.47862.8631
jm2609-P-116090.510390.599.29542.3513
jm2609-P-1200125.3125.3120.4120.4114.621.477
jm2609-P-1240149.3149.3144.6144.6140.221.767
jm2609-P-1280175.4175.4170.7170.8167.333.16
jm2609-P-1320203.1203.1198.6198.6195.922.415
jm2609-P-1360232232231.9231.9225.71013.736
jm2609-P-1400256.5256.56
jm2609-P-1440288.3288.38
jm2610-C-1040278.8278.8
jm2610-C-1080252.1252.12
jm2610-C-1120227.2227.22
jm2610-C-1160204.1204.11
jm2610-C-1200182.9182.91
jm2610-C-1240166.4166.41
jm2610-C-1280153.5153.51
jm2610-C-1320142142
jm2610-C-1360131.6131.61
jm2610-C-1400122.3122.35
jm2610-C-1440113.9113.97
jm2610-P-104052.452.47
jm2610-P-108065.465.417
jm2610-P-112080.380.33
jm2610-P-116096.996.91
jm2610-P-1200115.4115.41
jm2610-P-1240138.6138.61
jm2610-P-1280165.4165.42
jm2610-P-1320193.6193.61
jm2610-P-13602232232
jm2610-P-1400253.4253.42
jm2610-P-1440284.7284.72
jm2611-C-10802682681
jm2611-C-1120243.6243.62
jm2611-C-1160220.8220.81
jm2611-C-1200199.7199.71
jm2611-C-1240182.3182.3
jm2611-C-1280169.7169.7
jm2611-C-1320158.3158.3
jm2611-C-1360148.1148.1
jm2611-C-1400138.8138.82
jm2611-C-1440130.4130.44
jm2611-C-1480122.8122.85
jm2611-P-108072.672.613
jm2611-P-112077.477.477.477.487.810.463
jm2611-P-1160104.7104.7
jm2611-P-1200123.3123.3
jm2611-P-1240136.2136.2136.2136.2145.610.822
jm2611-P-1280172.6172.6
jm2611-P-1320201201
jm2611-P-1360230.4230.41
jm2611-P-1400260.8260.81
jm2611-P-1440292.1292.12
jm2611-P-1480324.1324.12
jm2612-C-1080285.5285.52
jm2612-C-1120260.9260.93
jm2612-C-11602382383
jm2612-C-1200216.6216.62
jm2612-C-1240196.9196.93
jm2612-C-1280184.2184.21
jm2612-C-1320172.7172.71
jm2612-C-1360162.3162.32
jm2612-C-1400152.9152.92
jm2612-C-1440144.3144.31
jm2612-C-1480136.5136.54
jm2612-P-108072.973.866.673.874.962.6121
jm2612-P-112086.78780.786.49042.0464
jm2612-P-1160106.7106.739
jm2612-P-1200124.9124.915
jm2612-P-1240144.9144.97
jm2612-P-1280171.8171.84
jm2612-P-13202002005
jm2612-P-1360229.2229.23
jm2612-P-1400259.5259.52
jm2612-P-1440290.5290.52
jm2612-P-1480322.3322.33
jm2701-C-1160332.7332.7
jm2701-C-1200307.8307.8
jm2701-C-1240284.3284.3
jm2701-C-1280262.2262.2
jm2701-C-1320241.5241.5
jm2701-C-1360222.9222.95
jm2701-C-1400210.7210.77
jm2701-C-1440199.6199.67
jm2701-C-1480189.4189.44
jm2701-C-15201801801
jm2701-C-1560171.4171.43
jm2701-C-1600163.5163.53
jm2701-C-1640156.2156.2
jm2701-P-1160727771.67781.683.5224
jm2701-P-1200868984.384.396.3105.1644
jm2701-P-124010510699.399.3112.584.8720
jm2701-P-128013013014
jm2701-P-1320148.9148.92
jm2701-P-1360169.9169.92
jm2701-P-1400197.3197.3
jm2701-P-1440225.8225.8
jm2701-P-1480255.2255.2
jm2701-P-1520285.5285.5
jm2701-P-1560316.5316.51
jm2701-P-1600348.2348.21
jm2701-P-1640380.5380.5
相关资讯: