大连商品交易所02月03日PP期货收盘行情
发布时间：2026年02月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2602 | | | | 6,707 | 6,707 | 55 | 182.19 | 1,255 |
| pp2603 | 6,644 | 6,660 | 6,570 | 6,619 | 6,615 | 13,336 | 44,109.01 | 42,728 |
| pp2604 | 6,685 | 6,746 | 6,658 | 6,705 | 6,697 | 5,435 | 18,199.13 | 61,133 |
| pp2605 | 6,728 | 6,771 | 6,681 | 6,730 | 6,724 | 413,952 | 1,391,819.44 | 509,892 |
| pp2606 | 6,746 | 6,769 | 6,683 | 6,730 | 6,723 | 3,690 | 12,405.62 | 47,938 |
| pp2607 | 6,710 | 6,755 | 6,673 | 6,719 | 6,706 | 5,251 | 17,608.5 | 12,920 |
| pp2608 | 6,735 | 6,764 | 6,686 | 6,724 | 6,708 | 533 | 1,787.75 | 12,503 |
| pp2609 | 6,746 | 6,800 | 6,710 | 6,757 | 6,753 | 28,861 | 97,457.15 | 110,586 |
| pp2610 | 6,697 | 6,752 | 6,671 | 6,707 | 6,701 | 349 | 1,169.47 | 12,161 |
| pp2611 | 6,692 | 6,717 | 6,692 | 6,696 | 6,700 | 4 | 13.4 | 127 |
| pp2612 | 6,660 | 6,711 | 6,636 | 6,671 | 6,663 | 510 | 1,699.25 | 8,607 |
| pp2701 | 6,668 | 6,733 | 6,641 | 6,706 | 6,683 | 353 | 1,179.66 | 2,463 |
打印