上海期货交易所02月03日橡胶期货收盘行情
发布时间：2026年02月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2603 | 16,095 | 16,270 | 16,035 | 16,250 | 16,175 | 1,453 | 23,504.515 | 1,837 |
| ru2604 | 16,065 | 16,230 | 16,065 | 16,230 | 16,110 | 10 | 161.11 | 209 |
| ru2605 | 16,055 | 16,225 | 16,005 | 16,180 | 16,120 | 254,278 | 4,099,553.65 | 153,505 |
| ru2606 | 15,760 | 16,190 | 15,760 | 16,190 | 16,060 | 32 | 514.035 | 84 |
| ru2607 | 15,945 | 16,130 | 15,945 | 16,115 | 16,040 | 115 | 1,845.135 | 342 |
| ru2608 | 15,890 | 16,135 | 15,890 | 16,075 | 15,995 | 46 | 735.82 | 31 |
| ru2609 | 15,990 | 16,095 | 15,870 | 16,050 | 15,990 | 26,163 | 418,415.365 | 45,774 |
| ru2610 | 15,985 | 16,065 | 15,970 | 16,050 | 16,000 | 14 | 224.055 | 286 |
| ru2611 | 15,940 | 16,070 | 15,930 | 16,040 | 16,000 | 60 | 960.265 | 214 |
| ru2701 | 16,630 | 16,785 | 16,570 | 16,740 | 16,705 | 225 | 3,759.14 | 1,646 |
打印